Cap Marché $3.45T -3.62%
Volume 24h $304.75B -25.89%
BTC % 59.85% 1.3%
ETH % 8.81% -1.58%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Perpetual Protocol PERP

Prix historiques de Perpetual Protocol (PERP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.273878 $0.2725 $0.28963 $0.287509 $7,135,223 $18,076,560
May-28 2025 $0.282375 $0.270762 $0.289869 $0.270762 $9,468,385 $18,637,369
May-27 2025 $0.271646 $0.26188 $0.275738 $0.269344 $6,849,198 $17,929,227
May-26 2025 $0.269969 $0.266861 $0.276716 $0.270447 $6,408,764 $17,818,553
May-25 2025 $0.271291 $0.260998 $0.287712 $0.286233 $11,792,314 $17,905,848
May-24 2025 $0.279289 $0.260339 $0.287285 $0.260339 $8,924,561 $18,433,706
May-23 2025 $0.261277 $0.261277 $0.294446 $0.288997 $9,451,451 $17,244,875
May-22 2025 $0.288768 $0.278024 $0.291159 $0.279729 $7,586,386 $19,059,368
May-21 2025 $0.277134 $0.270685 $0.282579 $0.282279 $7,810,416 $18,291,468
May-20 2025 $0.28061 $0.269745 $0.283285 $0.279905 $5,829,925 $18,520,903
May-19 2025 $0.277184 $0.269209 $0.286931 $0.286931 $7,057,553 $18,294,758
May-18 2025 $0.282067 $0.271755 $0.294918 $0.275395 $6,945,876 $18,617,066
May-17 2025 $0.274775 $0.268617 $0.285499 $0.285499 $5,580,032 $18,135,774
May-16 2025 $0.28714 $0.285947 $0.298264 $0.294965 $8,210,659 $18,951,871
May-15 2025 $0.292371 $0.289606 $0.337374 $0.33679 $13,849,111 $19,297,177

Analyse historique et de marché du prix de Perpetual Protocol (PERP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1719 jours, à partir du jour 15-09-2020.