Cap Marché $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Perpetual Protocol PERP

Prix historiques de Perpetual Protocol (PERP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.220706 $0.21814 $0.223996 $0.223996 $2,971,031 $14,567,092
Oct-24 2025 $0.223749 $0.218765 $0.224912 $0.222234 $3,911,715 $14,767,953
Oct-23 2025 $0.222018 $0.219807 $0.226488 $0.219807 $3,837,069 $14,653,707
Oct-22 2025 $0.217241 $0.215482 $0.225355 $0.220357 $4,417,248 $14,338,413
Oct-21 2025 $0.222518 $0.221342 $0.237173 $0.230963 $4,870,602 $14,686,702
Oct-20 2025 $0.230838 $0.222739 $0.23625 $0.224445 $5,238,563 $15,235,816
Oct-19 2025 $0.226261 $0.216587 $0.227199 $0.219357 $3,686,091 $14,933,760
Oct-18 2025 $0.220599 $0.216078 $0.221784 $0.216078 $3,926,115 $14,560,023
Oct-17 2025 $0.215734 $0.207891 $0.222273 $0.220632 $5,481,378 $14,238,948
Oct-16 2025 $0.218743 $0.217484 $0.235324 $0.229384 $5,421,117 $14,437,511
Oct-15 2025 $0.229246 $0.227105 $0.241103 $0.236009 $5,565,183 $15,130,766
Oct-14 2025 $0.237238 $0.221793 $0.243591 $0.243591 $7,538,936 $15,658,281
Oct-13 2025 $0.243821 $0.227434 $0.248112 $0.227434 $6,725,570 $16,092,774
Oct-12 2025 $0.228252 $0.206934 $0.230442 $0.207281 $4,571,616 $15,065,188
Oct-11 2025 $0.20849 $0.203055 $0.221642 $0.212422 $11,409,564 $13,760,796

Analyse historique et de marché du prix de Perpetual Protocol (PERP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1868 jours, à partir du jour 14-09-2020.