Cap Marché $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Perpetual Protocol (PERP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.080884 | $0.080875 | $0.083909 | $0.083317 | $1,612,720 | $5,338,579 |
| Jan-13 2026 | $0.082055 | $0.07998 | $0.086034 | $0.083623 | $1,687,143 | $5,415,865 |
| Jan-12 2026 | $0.083856 | $0.083523 | $0.088902 | $0.088186 | $1,131,398 | $5,534,698 |
| Jan-11 2026 | $0.086971 | $0.086971 | $0.088349 | $0.087432 | $637,008 | $5,740,301 |
| Jan-10 2026 | $0.088017 | $0.088017 | $0.092292 | $0.092043 | $1,040,232 | $5,809,336 |
| Jan-09 2026 | $0.092824 | $0.089519 | $0.092824 | $0.09087 | $1,081,665 | $6,126,613 |
| Jan-08 2026 | $0.089944 | $0.088846 | $0.092764 | $0.092739 | $934,644 | $5,936,510 |
| Jan-07 2026 | $0.092534 | $0.092446 | $0.095421 | $0.095285 | $780,025 | $6,107,454 |
| Jan-06 2026 | $0.094394 | $0.0935 | $0.097411 | $0.096384 | $996,462 | $6,230,261 |
| Jan-05 2026 | $0.096696 | $0.094361 | $0.097152 | $0.095835 | $918,470 | $6,382,202 |
| Jan-04 2026 | $0.095111 | $0.095044 | $0.096512 | $0.096459 | $870,487 | $6,277,534 |
| Jan-03 2026 | $0.09686 | $0.094886 | $0.097388 | $0.095121 | $943,654 | $6,392,971 |
| Jan-02 2026 | $0.095536 | $0.09237 | $0.095536 | $0.093955 | $883,296 | $6,305,639 |
| Jan-01 2026 | $0.092623 | $0.090579 | $0.092623 | $0.09244 | $761,650 | $6,113,382 |
| Dec-31 2025 | $0.093016 | $0.092133 | $0.096317 | $0.096317 | $898,488 | $6,139,281 |