Cap Marché $4.10T -2.32%
Volume 24h $369.73B 0.73%
BTC % 55.21% 0.36%
ETH % 12.28% -0.4%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 33 Secondes depuis
Perpetual Protocol PERP

Prix historiques de Perpetual Protocol (PERP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.258861 $0.254659 $0.267851 $0.264198 $5,850,382 $17,085,436
Aug-18 2025 $0.265385 $0.259899 $0.277684 $0.277684 $6,935,043 $17,515,995
Aug-17 2025 $0.27954 $0.27499 $0.286654 $0.27499 $6,067,406 $18,450,307
Aug-16 2025 $0.274822 $0.270367 $0.275535 $0.271329 $5,783,347 $18,138,852
Aug-15 2025 $0.271657 $0.268141 $0.278982 $0.275045 $7,682,476 $17,929,980
Aug-14 2025 $0.271362 $0.268698 $0.306204 $0.303545 $9,429,539 $17,910,514
Aug-13 2025 $0.303669 $0.298323 $0.305308 $0.305308 $9,563,891 $20,042,863
Aug-12 2025 $0.302441 $0.272439 $0.304956 $0.274414 $8,786,816 $19,961,800
Aug-11 2025 $0.276249 $0.273267 $0.288003 $0.283607 $6,806,905 $18,233,058
Aug-10 2025 $0.282401 $0.276212 $0.290542 $0.289486 $6,454,254 $18,639,121
Aug-09 2025 $0.287628 $0.280508 $0.291752 $0.282121 $5,993,820 $18,984,098
Aug-08 2025 $0.281021 $0.26963 $0.282584 $0.273111 $7,647,104 $18,548,039
Aug-07 2025 $0.272396 $0.259629 $0.272869 $0.259629 $7,481,706 $17,978,757
Aug-06 2025 $0.26046 $0.250992 $0.261923 $0.256634 $4,814,498 $17,190,928
Aug-05 2025 $0.254914 $0.251449 $0.26868 $0.266183 $6,009,952 $16,824,907

Analyse historique et de marché du prix de Perpetual Protocol (PERP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1801 jours, à partir du jour 14-09-2020.