Cap Marché $3.39T 4.56%
Volume 24h $264.94B -12.18%
BTC % 60.9% -0.52%
ETH % 8.42% 2.85%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Perpetual Protocol PERP

Prix historiques de Perpetual Protocol (PERP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.196538 $0.19207 $0.206447 $0.204649 $6,479,745 $12,971,947
Jun-21 2025 $0.204707 $0.204707 $0.216462 $0.213815 $3,660,103 $13,511,136
Jun-20 2025 $0.211876 $0.211876 $0.222857 $0.218859 $4,495,623 $13,984,316
Jun-19 2025 $0.219439 $0.218362 $0.224712 $0.224712 $3,472,074 $14,483,473
Jun-18 2025 $0.224682 $0.217523 $0.225482 $0.222836 $4,737,534 $14,829,539
Jun-17 2025 $0.22183 $0.219294 $0.235874 $0.235123 $4,975,413 $14,641,304
Jun-16 2025 $0.239938 $0.230241 $0.242916 $0.230515 $4,806,779 $15,836,455
Jun-15 2025 $0.230275 $0.226664 $0.232116 $0.229349 $3,486,161 $15,198,703
Jun-14 2025 $0.230117 $0.227362 $0.233772 $0.228763 $3,745,414 $15,188,240
Jun-13 2025 $0.228593 $0.224771 $0.235046 $0.235046 $7,138,163 $15,087,632
Jun-12 2025 $0.238018 $0.23741 $0.251257 $0.251257 $5,970,848 $15,709,753
Jun-11 2025 $0.249599 $0.249599 $0.264546 $0.260401 $8,423,014 $16,474,105
Jun-10 2025 $0.260108 $0.249483 $0.260108 $0.253596 $6,826,721 $17,167,722
Jun-09 2025 $0.253717 $0.239872 $0.253876 $0.247107 $6,021,544 $16,745,911
Jun-08 2025 $0.246921 $0.243817 $0.250724 $0.248399 $4,727,688 $16,297,357

Analyse historique et de marché du prix de Perpetual Protocol (PERP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1743 jours, à partir du jour 14-09-2020.