Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Perpetual Protocol PERP

Prix historiques de Perpetual Protocol (PERP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.300223 $0.297475 $0.303651 $0.302193 $6,908,692 $19,815,383
Oct-02 2025 $0.302704 $0.295737 $0.30532 $0.296579 $7,197,587 $19,979,164
Oct-01 2025 $0.296137 $0.281131 $0.296137 $0.283975 $6,856,519 $19,545,692
Sep-30 2025 $0.282996 $0.279904 $0.293136 $0.293136 $8,260,720 $18,678,356
Sep-29 2025 $0.291886 $0.286836 $0.295297 $0.294954 $10,566,094 $19,265,111
Sep-28 2025 $0.293865 $0.285541 $0.293865 $0.291438 $6,370,878 $19,395,780
Sep-27 2025 $0.294993 $0.2769 $0.296971 $0.279928 $15,571,581 $19,470,178
Sep-26 2025 $0.277235 $0.263203 $0.278265 $0.267276 $8,217,894 $18,298,114
Sep-25 2025 $0.268593 $0.264993 $0.289373 $0.283384 $17,619,975 $17,727,745
Sep-24 2025 $0.278376 $0.270596 $0.284865 $0.282901 $13,725,728 $18,373,429
Sep-23 2025 $0.283028 $0.264753 $0.286513 $0.273173 $12,744,444 $18,680,518
Sep-22 2025 $0.271071 $0.269213 $0.335082 $0.335082 $41,392,220 $17,891,311
Sep-21 2025 $0.323177 $0.270632 $0.323177 $0.27206 $62,000,994 $21,330,404
Sep-20 2025 $0.271621 $0.257963 $0.271621 $0.259822 $8,738,609 $17,927,636
Sep-19 2025 $0.260699 $0.258345 $0.273226 $0.272004 $4,601,866 $17,206,728

Analyse historique et de marché du prix de Perpetual Protocol (PERP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1846 jours, à partir du jour 14-09-2020.