Cap Marché $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Perpetual Protocol (PERP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.490137 | $0.47446 | $0.498124 | $0.476811 | $4,718,067 | $32,350,159 |
| Aug-06 2024 | $0.479731 | $0.456807 | $0.483368 | $0.456807 | $4,527,337 | $31,663,319 |
| Aug-05 2024 | $0.451631 | $0.398307 | $0.48331 | $0.48331 | $12,106,967 | $29,808,665 |
| Aug-04 2024 | $0.485964 | $0.472716 | $0.510979 | $0.502203 | $5,044,353 | $32,074,698 |
| Aug-03 2024 | $0.499314 | $0.493194 | $0.534328 | $0.528909 | $4,136,058 | $32,955,816 |
| Aug-02 2024 | $0.527884 | $0.52741 | $0.582107 | $0.582107 | $4,827,029 | $34,841,538 |
| Aug-01 2024 | $0.578743 | $0.537802 | $0.594741 | $0.592424 | $4,376,553 | $38,198,292 |
| Jul-31 2024 | $0.592729 | $0.592729 | $0.620021 | $0.608854 | $3,744,811 | $39,121,418 |
| Jul-30 2024 | $0.613245 | $0.608239 | $0.639954 | $0.622217 | $3,648,853 | $40,475,525 |
| Jul-29 2024 | $0.626327 | $0.626327 | $0.655708 | $0.628891 | $4,222,376 | $41,338,941 |
| Jul-28 2024 | $0.621338 | $0.618649 | $0.636619 | $0.634363 | $3,298,719 | $41,009,708 |
| Jul-27 2024 | $0.64285 | $0.627752 | $0.649564 | $0.645295 | $4,937,794 | $42,429,490 |
| Jul-26 2024 | $0.645413 | $0.617528 | $0.645999 | $0.617528 | $3,826,920 | $42,598,712 |
| Jul-25 2024 | $0.613106 | $0.585348 | $0.629579 | $0.62252 | $6,178,620 | $40,466,347 |
| Jul-24 2024 | $0.621931 | $0.621931 | $0.657808 | $0.657808 | $4,070,511 | $41,048,791 |