Cap Marché $4.12T 0.42%
Volume 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Permission Coin ASK

Prix historiques de Permission Coin (ASK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00013668 $0.00013555 $0.00013724 $0.00013558 $16,571 $2,209,740
Oct-25 2025 $0.00013554 $0.00013543 $0.00013562 $0.00013543 $17,145 $2,191,312
Oct-24 2025 $0.0001349 $0.00013486 $0.00013532 $0.00013486 $16,820 $2,180,987
Oct-23 2025 $0.0001349 $0.00013411 $0.00013522 $0.00013411 $18,405 $2,181,023
Oct-22 2025 $0.00013417 $0.00013417 $0.0001351 $0.0001351 $17,195 $2,169,130
Oct-21 2025 $0.00013522 $0.00013501 $0.00013582 $0.00013542 $17,804 $2,186,111
Oct-20 2025 $0.00013548 $0.00013492 $0.00013575 $0.00013503 $16,771 $2,190,414
Oct-19 2025 $0.00013493 $0.00013404 $0.00013504 $0.00013466 $16,932 $2,181,377
Oct-18 2025 $0.00013463 $0.00013462 $0.00013473 $0.00013467 $17,379 $2,176,626
Oct-17 2025 $0.00013464 $0.00013424 $0.00013491 $0.00013424 $16,815 $2,176,778
Oct-16 2025 $0.00013428 $0.00013428 $0.00013566 $0.00013486 $17,455 $2,170,889
Oct-15 2025 $0.00013494 $0.00013483 $0.00013552 $0.0001349 $16,221 $2,181,621
Oct-14 2025 $0.0001349 $0.00013399 $0.00013793 $0.00013793 $18,021 $2,180,881
Oct-13 2025 $0.00013792 $0.00013623 $0.00013803 $0.00013641 $17,532 $2,229,820
Oct-12 2025 $0.00013646 $0.00013563 $0.00013797 $0.00013719 $16,984 $2,206,206

Analyse historique et de marché du prix de Permission Coin (ASK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1865 jours, à partir du jour 18-09-2020.