Cap Marché $3.46T
-4.22%
Volume 24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
Monnaies
32.125
+18
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Permission Coin (ASK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00013268 | $0.00013268 | $0.00013327 | $0.00013291 | $103,450 | $2,145,041 |
| Jun-11 2025 | $0.0001329 | $0.00013197 | $0.0001332 | $0.00013317 | $5,203 | $2,148,554 |
| Jun-10 2025 | $0.00013315 | $0.0001307 | $0.00013554 | $0.00013552 | $94,676 | $2,152,646 |
| Jun-09 2025 | $0.00013752 | $0.00012973 | $0.00014045 | $0.0001298 | $103,228 | $2,223,361 |
| Jun-08 2025 | $0.00012977 | $0.00012959 | $0.00013021 | $0.00013012 | $96,652 | $2,098,039 |
| Jun-07 2025 | $0.00013202 | $0.0001316 | $0.00013207 | $0.0001316 | $97,630 | $2,134,370 |
| Jun-06 2025 | $0.00013288 | $0.00013043 | $0.00013824 | $0.00013377 | $102,446 | $2,148,315 |
| Jun-05 2025 | $0.00013512 | $0.00012938 | $0.00013731 | $0.00013725 | $94,793 | $2,184,477 |
| Jun-04 2025 | $0.00013731 | $0.00013313 | $0.00013774 | $0.00013502 | $97,919 | $2,219,968 |
| Jun-03 2025 | $0.00013498 | $0.00012986 | $0.000141 | $0.00013795 | $99,880 | $2,182,228 |
| Jun-02 2025 | $0.0001379 | $0.00013565 | $0.00014019 | $0.00013867 | $99,097 | $2,229,464 |
| Jun-01 2025 | $0.00013864 | $0.00013549 | $0.00013923 | $0.00013922 | $92,227 | $2,241,420 |
| May-31 2025 | $0.00014057 | $0.00013917 | $0.00014422 | $0.00014247 | $96,730 | $2,272,546 |
| May-30 2025 | $0.00014243 | $0.00014196 | $0.00014928 | $0.00014661 | $93,884 | $2,302,746 |
| May-29 2025 | $0.00014887 | $0.00014885 | $0.00015796 | $0.00015796 | $95,048 | $2,406,805 |