Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Permission Coin ASK

Prix historiques de Permission Coin (ASK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00015121 $0.00015009 $0.00015126 $0.00015011 $21,519 $2,444,593
Aug-19 2025 $0.0001503 $0.00015028 $0.00015239 $0.00015237 $21,126 $2,429,882
Aug-18 2025 $0.00015248 $0.00015155 $0.00015248 $0.00015235 $21,156 $2,465,232
Aug-17 2025 $0.00015236 $0.00015231 $0.00015372 $0.00015332 $20,055 $2,463,304
Aug-16 2025 $0.00015332 $0.00015262 $0.00015332 $0.0001531 $12,436 $2,478,817
Aug-15 2025 $0.00015315 $0.00015073 $0.00015315 $0.0001516 $9,225 $2,475,934
Aug-14 2025 $0.00015121 $0.00014967 $0.00015197 $0.00014994 $11,766 $2,444,612
Aug-13 2025 $0.00014995 $0.00014152 $0.00014995 $0.00014229 $35,005 $2,424,234
Aug-12 2025 $0.00014217 $0.00013637 $0.00014217 $0.00013683 $23,149 $2,298,528
Aug-11 2025 $0.0001368 $0.00013121 $0.0001368 $0.00013156 $19,057 $2,211,622
Aug-10 2025 $0.00013159 $0.00012909 $0.00013177 $0.00012961 $16,765 $2,127,427
Aug-09 2025 $0.00012958 $0.0001289 $0.00013058 $0.00012893 $15,618 $2,095,029
Aug-08 2025 $0.00012894 $0.00012824 $0.00012926 $0.00012852 $14,972 $2,084,571
Aug-07 2025 $0.00012858 $0.00012743 $0.00012927 $0.00012747 $45,925 $2,078,744
Aug-06 2025 $0.00012749 $0.00012602 $0.00012761 $0.00012622 $82,696 $2,061,114

Analyse historique et de marché du prix de Permission Coin (ASK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1798 jours, à partir du jour 18-09-2020.