Cap Marché $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Permission Coin (ASK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0001316 | $0.00013132 | $0.0001324 | $0.00013188 | $13,474 | $2,127,552 |
| Dec-06 2025 | $0.00013215 | $0.00013186 | $0.00013215 | $0.00013191 | $12,222 | $2,136,451 |
| Dec-05 2025 | $0.00013191 | $0.00013189 | $0.00013324 | $0.00013276 | $13,827 | $2,132,590 |
| Dec-04 2025 | $0.00013298 | $0.00013274 | $0.00013371 | $0.000133 | $12,734 | $2,149,839 |
| Dec-03 2025 | $0.00013301 | $0.00013254 | $0.00013324 | $0.00013281 | $12,151 | $2,150,366 |
| Dec-02 2025 | $0.00013284 | $0.00013114 | $0.0001331 | $0.00013121 | $12,480 | $2,147,628 |
| Dec-01 2025 | $0.00013124 | $0.00013111 | $0.00013226 | $0.00013226 | $12,245 | $2,121,821 |
| Nov-30 2025 | $0.00013188 | $0.00013164 | $0.00013228 | $0.00013187 | $11,976 | $2,132,158 |
| Nov-29 2025 | $0.00013164 | $0.00013164 | $0.00013219 | $0.00013194 | $11,863 | $2,128,190 |
| Nov-28 2025 | $0.00013223 | $0.00013187 | $0.00013223 | $0.0001321 | $12,388 | $2,137,761 |
| Nov-27 2025 | $0.00013212 | $0.00013185 | $0.00013254 | $0.00013189 | $11,774 | $2,136,038 |
| Nov-26 2025 | $0.0001319 | $0.0001319 | $0.00013242 | $0.00013226 | $11,777 | $2,132,537 |
| Nov-25 2025 | $0.00013226 | $0.0001307 | $0.00013905 | $0.00013074 | $15,660 | $2,138,240 |
| Nov-24 2025 | $0.00013073 | $0.00013003 | $0.00013075 | $0.0001307 | $6,541 | $2,113,494 |
| Nov-23 2025 | $0.00013077 | $0.00012434 | $0.00013093 | $0.00012455 | $13,409 | $2,114,162 |