Cap Marché $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Pepoclown (HONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $939,555,069,247,560 | $843,213,479,090,480 | $947,622,084,225,940 | $854,998,400,184,210 | $8,948 | $390,084 |
| Nov-14 2025 | $854,998,400,184,210 | $818,024,888,767,420 | $899,851,068,252,660 | $898,055,169,544,600 | - | $354,978 |
| Nov-13 2025 | $945,640,562,742,470 | $916,092,121,472,350 | $946,543,815,602,880 | $916,092,121,472,350 | - | $392,611 |
| Nov-12 2025 | $916,092,121,472,350 | $911,350,898,356,810 | $941,240,870,985,059 | $911,594,436,779,430 | - | $380,343 |
| Nov-11 2025 | $911,594,436,779,430 | $911,594,436,779,430 | $0.0000000010699881733704 | $0.000000001045657133734499 | $5,056 | $378,476 |
| Nov-10 2025 | $0.000000001045657133734499 | $0.000000001045657133734499 | $0.0000000010863574696688 | $0.000000001057226514233299 | - | $434,136 |
| Nov-09 2025 | $0.000000001057226514233299 | $0.0000000010064990894454 | $0.0000000010597122913926 | $0.000000001009948757027 | $916 | $438,939 |
| Nov-08 2025 | $0.000000001009948757027 | $0.000000001009948757027 | $0.000000001038953933556899 | $0.000000001038953933556899 | - | $419,310 |
| Nov-07 2025 | $0.000000001038953933556899 | $897,056,669,734,890 | $0.000000001046046801682899 | $902,468,037,748,250 | $7,782 | $431,353 |
| Nov-06 2025 | $918,679,407,873,710 | $915,873,183,517,140 | $929,271,174,646,170 | $924,681,800,882,220 | - | $381,417 |
| Nov-05 2025 | $904,058,959,954,770 | $841,223,780,833,850 | $904,058,959,954,770 | $841,223,780,833,850 | - | $375,347 |
| Nov-04 2025 | $847,744,893,283,120 | $847,744,893,283,120 | $937,469,973,807,810 | $923,846,636,445,030 | - | $351,967 |
| Nov-03 2025 | $915,119,056,859,640 | $915,119,056,859,640 | $0.000000001022712112808599 | $0.000000001022712112808599 | $3,115 | $379,939 |
| Nov-02 2025 | $0.0000000010142269496624 | $0.0000000010077506160076 | $0.0000000010374866796944 | $0.000000001010052726683199 | $2,507 | $421,087 |
| Nov-01 2025 | $0.000000001010052726683199 | $0.000000001010052726683199 | $0.0000000011199774416447 | $0.0000000011097979525317 | $5,181 | $419,354 |