Cap Marché $2.85T
1.47%
Volume 24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepoclown (HONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $656,238,572,971,420 | $656,238,572,971,420 | $702,025,715,987,760 | $697,468,265,272,960 | - | $272,457 |
| Jan-31 2026 | $697,468,265,272,960 | $660,947,643,558,110 | $711,269,240,316,640 | $670,484,600,622,080 | $2,398 | $289,575 |
| Jan-30 2026 | $670,484,600,622,080 | $642,952,840,336,260 | $678,048,230,357,300 | $669,975,051,043,090 | $4,058 | $278,372 |
| Jan-29 2026 | $669,975,051,043,090 | $664,324,220,874,800 | $746,867,314,217,230 | $746,867,314,217,230 | - | $278,160 |
| Jan-28 2026 | $746,867,314,217,230 | $736,877,384,028,350 | $779,999,754,052,930 | $779,999,754,052,930 | $2,656 | $310,084 |
| Jan-27 2026 | $776,792,231,061,230 | $694,413,655,764,280 | $776,792,231,061,230 | $700,094,505,465,790 | $3,713 | $322,509 |
| Jan-26 2026 | $687,584,070,235,820 | $684,519,022,232,880 | $691,965,716,817,340 | $684,519,022,232,880 | - | $285,471 |
| Jan-25 2026 | $684,519,022,232,880 | $684,519,022,232,880 | $713,592,065,288,060 | $713,592,065,288,060 | - | $284,199 |
| Jan-24 2026 | $709,361,430,860,020 | $698,748,755,207,700 | $719,472,463,837,950 | $700,853,583,194,890 | - | $294,513 |
| Jan-23 2026 | $696,095,851,908,630 | $687,527,664,499,880 | $700,473,280,696,260 | $695,364,848,280,490 | - | $289,005 |
| Jan-22 2026 | $695,364,848,280,490 | $693,831,000,093,200 | $720,386,315,203,980 | $693,831,000,093,200 | - | $288,702 |
| Jan-21 2026 | $693,831,000,093,200 | $693,831,000,093,200 | $712,806,543,956,000 | $697,498,932,851,640 | - | $288,065 |
| Jan-20 2026 | $697,721,484,166,440 | $697,721,484,166,440 | $834,321,805,115,220 | $733,274,061,030,910 | $18,203 | $289,680 |
| Jan-19 2026 | $787,921,812,728,470 | $691,988,857,947,940 | $793,577,622,029,750 | $712,616,846,813,540 | - | $327,129 |
| Jan-18 2026 | $725,589,064,849,270 | $723,012,924,277,030 | $869,804,073,963,699 | $857,601,202,544,150 | - | $301,250 |