Cap Marché $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepoclown (HONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $599,913,203,883,170 | $579,070,274,871,280 | $599,913,203,883,170 | $582,647,049,359,410 | - | $249,072 |
| Feb-21 2026 | $582,319,929,742,400 | $576,493,122,242,780 | $587,007,203,912,690 | $579,570,347,495,680 | $102 | $241,768 |
| Feb-20 2026 | $579,570,347,495,680 | $568,602,778,077,940 | $582,412,018,279,400 | $568,602,778,077,940 | - | $240,626 |
| Feb-19 2026 | $568,602,778,077,940 | $563,703,628,542,890 | $578,162,133,794,850 | $563,907,997,009,940 | - | $236,072 |
| Feb-18 2026 | $563,907,997,009,940 | $563,907,997,009,940 | $572,668,510,570,990 | $572,668,510,570,990 | - | $234,123 |
| Feb-17 2026 | $572,803,164,355,620 | $562,519,597,258,330 | $575,828,760,025,570 | $572,013,053,259,810 | - | $237,816 |
| Feb-16 2026 | $572,013,053,259,810 | $561,481,801,035,840 | $572,013,053,259,810 | $564,837,859,272,030 | $233 | $237,488 |
| Feb-15 2026 | $562,336,720,997,230 | $562,336,720,997,230 | $604,503,613,560,900 | $600,594,472,695,570 | - | $233,471 |
| Feb-14 2026 | $600,594,472,695,570 | $593,128,305,212,650 | $602,043,841,511,810 | $593,128,305,212,650 | - | $249,355 |
| Feb-13 2026 | $593,128,305,212,650 | $593,128,305,212,650 | $680,656,428,635,540 | $650,472,716,008,230 | $4,764 | $246,255 |
| Feb-12 2026 | $650,472,716,008,230 | $523,640,280,031,840 | $659,688,454,845,730 | $526,637,846,207,110 | $9,688 | $270,063 |
| Feb-11 2026 | $526,047,327,405,380 | $526,047,327,405,380 | $548,018,008,521,370 | $545,473,078,311,490 | $155 | $218,404 |
| Feb-10 2026 | $545,473,078,311,490 | $545,473,078,311,490 | $574,751,392,204,050 | $574,751,392,204,050 | - | $226,469 |
| Feb-09 2026 | $580,357,945,546,460 | $561,203,176,759,290 | $590,931,098,322,200 | $590,931,098,322,200 | $898 | $240,953 |
| Feb-08 2026 | $598,260,026,080,550 | $583,522,688,609,140 | $606,337,407,151,700 | $583,522,688,609,140 | $411 | $248,386 |