Cap Marché $2.62T
0.83%
Volume 24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pepoclown (HONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $705,437,327,578,210 | $704,433,064,405,080 | $753,670,194,694,650 | $753,670,194,694,650 | - | $292,883 |
| Mar-13 2026 | $753,670,194,694,650 | $721,278,532,314,270 | $781,335,168,470,840 | $721,278,532,314,270 | - | $312,909 |
| Mar-12 2026 | $721,278,532,314,270 | $637,816,569,744,560 | $723,735,224,685,620 | $641,248,332,217,970 | - | $299,460 |
| Mar-11 2026 | $657,381,761,664,080 | $643,553,027,161,680 | $658,788,818,507,490 | $650,170,798,955,820 | - | $272,932 |
| Mar-10 2026 | $654,512,834,295,310 | $619,016,996,519,440 | $662,483,468,050,490 | $619,016,996,519,440 | - | $271,741 |
| Mar-09 2026 | $619,016,996,519,440 | $594,427,684,129,380 | $625,003,394,855,350 | $594,427,684,129,380 | $67 | $257,003 |
| Mar-08 2026 | $606,158,078,137,940 | $593,576,555,756,560 | $607,006,597,681,110 | $607,006,597,681,110 | - | $251,665 |
| Mar-07 2026 | $601,831,492,570,520 | $601,831,492,570,520 | $613,365,434,086,680 | $602,275,042,077,290 | $996 | $249,868 |
| Mar-06 2026 | $602,275,042,077,290 | $601,569,824,222,640 | $636,135,823,810,550 | $631,920,506,095,250 | - | $250,052 |
| Mar-05 2026 | $631,920,506,095,250 | $631,920,506,095,250 | $649,638,514,586,760 | $647,164,415,758,900 | $405 | $262,361 |
| Mar-04 2026 | $659,189,926,816,200 | $618,385,922,754,570 | $659,189,926,816,200 | $618,540,181,509,100 | - | $273,682 |
| Mar-03 2026 | $618,540,181,509,100 | $609,574,892,645,940 | $643,249,414,776,440 | $643,249,414,776,440 | $388 | $256,805 |
| Mar-02 2026 | $604,921,506,304,410 | $604,921,506,304,410 | $604,921,506,304,410 | $604,921,506,304,410 | - | $251,151 |
| Mar-01 2026 | $604,921,506,304,410 | $604,921,506,304,410 | $639,037,787,994,490 | $622,140,593,888,470 | $14 | $251,151 |
| Feb-28 2026 | $622,140,593,888,470 | $591,954,730,479,960 | $622,140,593,888,470 | $611,514,170,583,780 | $15 | $258,300 |