Cap Marché $2.60T
1.64%
Volume 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000001103 | $0.0000001036 | $0.0000001103 | $0.0000001036 | $11 | - |
Jul-25 2024 | $0.0000001036 | $0.0000001036 | $0.0000001104 | $0.0000001104 | $10 | - |
Jul-24 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Jul-23 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Jul-22 2024 | $0.0000001104 | $0.0000001069 | $0.0000001104 | $0.0000001069 | $22 | - |
Jul-21 2024 | $0.0000001069 | $0.0000001039 | $0.0000001069 | $0.0000001041 | $14 | - |
Jul-20 2024 | $0.0000001041 | $0.0000000949 | $0.0000001041 | $0.0000000949 | $3 | - |
Jul-19 2024 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
Jul-18 2024 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
Jul-17 2024 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
Jul-16 2024 | $0.0000000949 | $0.0000000907 | $0.0000000959 | $0.0000000907 | $144 | - |
Jul-15 2024 | $0.0000000907 | $0.0000000869 | $0.0000000907 | $0.0000000869 | $1 | - |
Jul-14 2024 | $0.0000000869 | $0.0000000859 | $0.0000000869 | $0.0000000859 | $6 | - |
Jul-13 2024 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Jul-12 2024 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |