Cap Marché $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monnaies
29.002
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-25 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-24 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-23 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-22 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-21 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-20 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-19 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-18 2024 | $0.0000000689 | $0.0000000689 | $0.0000000705 | $0.0000000705 | $3 | - |
Sep-17 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Sep-16 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Sep-15 2024 | $0.0000000705 | $0.0000000705 | $0.0000000712 | $0.0000000712 | $0 | - |
Sep-14 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-13 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-12 2024 | $0.0000000712 | $0.0000000712 | $0.0000000721 | $0.0000000721 | $1 | - |