Cap Marché $2.21T
-2.7%
Volume 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Monnaies
28.650
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000768 | $0.0000000758 | $0.0000000768 | $0.0000000758 | $9 | - |
Aug-28 2024 | $0.0000000758 | $0.0000000758 | $0.0000000826 | $0.0000000826 | $3 | - |
Aug-27 2024 | $0.0000000826 | $0.0000000826 | $0.0000000884 | $0.0000000884 | $92 | - |
Aug-26 2024 | $0.0000000884 | $0.0000000883 | $0.0000000893 | $0.0000000893 | $11 | - |
Aug-25 2024 | $0.0000000893 | $0.0000000876 | $0.0000000893 | $0.0000000876 | $38 | - |
Aug-24 2024 | $0.0000000876 | $0.000000081 | $0.0000000876 | $0.000000081 | $2 | - |
Aug-23 2024 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Aug-22 2024 | $0.000000081 | $0.0000000751 | $0.0000000811 | $0.0000000751 | $66 | - |
Aug-21 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Aug-20 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Aug-19 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Aug-18 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Aug-17 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Aug-16 2024 | $0.0000000751 | $0.0000000751 | $0.0000000801 | $0.0000000801 | $2 | - |
Aug-15 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |