Cap Marché $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepes Dog (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000031017331138017 | $0.0000000028953977915912 | $0.0000000032241898666757 | $0.0000000029381500722557 | $1,189,932 | $1,304,868 |
| Dec-15 2025 | $0.0000000029340172548654 | $0.0000000024601561813572 | $0.0000000033184200931574 | $0.0000000025663738147987 | $1,181,446 | $1,234,312 |
| Dec-14 2025 | $0.0000000025963829215525 | $0.0000000025852339060532 | $0.0000000027504590781536 | $0.0000000027504590781536 | $1,019,319 | $1,092,272 |
| Dec-13 2025 | $0.0000000027521542199154 | $0.0000000025310224646649 | $0.0000000028233783578583 | $0.0000000025706026284857 | $1,076,696 | $1,157,804 |
| Dec-12 2025 | $0.0000000025278215939551 | $0.0000000024762057801452 | $0.0000000028712638855783 | $0.0000000025430689382837 | $1,000,922 | $1,063,429 |
| Dec-11 2025 | $0.000000002540917121089 | $0.0000000024962471772804 | $0.0000000029522970352764 | $0.0000000029522970352764 | $1,021,724 | $1,068,938 |
| Dec-10 2025 | $0.0000000030416666051995 | $0.0000000028364512513069 | $0.0000000036152592314746 | $0.0000000028782741059938 | $1,164,780 | $1,279,599 |
| Dec-09 2025 | $0.0000000028726643401765 | $0.000000002454790715183 | $0.0000000030840995134928 | $0.0000000027038134164323 | $1,097,533 | $1,208,501 |
| Dec-08 2025 | $0.0000000026959649899158 | $0.0000000026175750978044 | $0.0000000030233447700087 | $0.0000000027854740029109 | $1,023,837 | $1,134,166 |
| Dec-07 2025 | $0.00000000278977676989 | $0.0000000026781161235125 | $0.0000000029047197105661 | $0.0000000026781161235125 | $1,088,108 | $1,173,631 |
| Dec-06 2025 | $0.0000000026694353569466 | $0.0000000026576624752505 | $0.0000000028672012647912 | $0.0000000028208186628926 | $1,030,409 | $1,123,005 |
| Dec-05 2025 | $0.0000000028132764726485 | $0.0000000026556128462326 | $0.0000000029436267696813 | $0.0000000026556128462326 | $1,092,928 | $1,183,517 |
| Dec-04 2025 | $0.0000000026532285555246 | $0.0000000025525842856988 | $0.0000000033284835563733 | $0.0000000029246691149499 | $1,073,481 | $1,116,187 |
| Dec-03 2025 | $0.000000002806872337515 | $0.000000002212843237040399 | $0.000000002806872337515 | $0.000000002224354026409599 | $1,071,770 | $1,180,823 |
| Dec-02 2025 | $0.0000000022519186753325 | $0.0000000020657802278124 | $0.0000000022656656569016 | $0.000000002110962934327 | $902,843 | $947,360 |