Cap Marché $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 Secondes depuis
Pepes Dog ZEUS

Prix historiques de Pepes Dog (ZEUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000023390418082633 $0.0000000021144227396145 $0.0000000023728939122804 $0.0000000021440369596015 $310,559 $984,011
Oct-24 2025 $0.000000002152948837456599 $0.0000000020453273169799 $0.0000000022931665257615 $0.0000000020453273169799 $346,305 $905,724
Oct-23 2025 $0.000000002268791565356 $0.000000002235259940653199 $0.0000000023598635786086 $0.0000000022543251880075 $303,249 $954,458
Oct-22 2025 $0.000000002233923966902799 $0.000000002233923966902799 $0.0000000025211202663472 $0.0000000023193248412772 $319,178 $939,789
Oct-21 2025 $0.0000000023339828291537 $0.0000000020789330308987 $0.0000000027527499817659 $0.0000000026711744988574 $457,228 $981,883
Oct-20 2025 $0.0000000026248070322634 $0.0000000026248070322634 $0.0000000033598411514238 $0.0000000029629704154619 $355,612 $1,104,230
Oct-19 2025 $0.0000000031563447018503 $0.0000000029849593851418 $0.0000000031785748325277 $0.0000000029849593851418 $317,155 $1,327,843
Oct-18 2025 $0.0000000030494580599052 $0.0000000030494580599052 $0.0000000040701517102723 $0.0000000037115624562057 $396,684 $1,282,877
Oct-17 2025 $0.000000003771650901353899 $0.0000000025438923847005 $0.000000003771650901353899 $0.0000000029007423142168 $464,951 $1,586,696
Oct-16 2025 $0.0000000027766282538831 $0.0000000027433585363098 $0.0000000029393518762309 $0.0000000028207530001116 $277,949 $1,168,100
Oct-15 2025 $0.0000000028543712380203 $0.0000000027550773492641 $0.000000002962852711239 $0.000000002962852711239 $290,109 $1,200,805
Oct-14 2025 $0.0000000029652440838457 $0.0000000027123035088567 $0.0000000031786730252261 $0.0000000031786730252261 $307,336 $1,247,449
Oct-13 2025 $0.0000000031998367173332 $0.0000000030259283552195 $0.0000000032822784667476 $0.0000000030259283552195 $294,613 $1,346,139
Oct-12 2025 $0.0000000030100807740276 $0.0000000026831002301077 $0.0000000031571780601061 $0.0000000028180675766191 $313,160 $1,266,311
Oct-11 2025 $0.0000000028164268779666 $0.0000000027818600520672 $0.0000000032737795264886 $0.0000000029123791275733 $335,914 $1,184,843

Analyse historique et de marché du prix de Pepes Dog (ZEUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 153 jours, à partir du jour 26-05-2025.