Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Pepes Dog ZEUS

Prix historiques de Pepes Dog (ZEUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000034495592438307 $0.0000000034265796902597 $0.0000000038122273126832 $0.000000003674226832568499 $318,031 $1,451,195
Oct-03 2025 $0.0000000036825503240903 $0.0000000036825503240903 $0.000000003963042743765899 $0.0000000038368889035535 $322,410 $1,549,212
Oct-02 2025 $0.0000000037617615861792 $0.0000000035804167515426 $0.0000000039713657136829 $0.000000003689309793693 $365,349 $1,582,535
Oct-01 2025 $0.0000000037470884133537 $0.0000000033599136490813 $0.0000000037475048376257 $0.000000003613311441492 $327,567 $1,576,363
Sep-30 2025 $0.0000000036078643262693 $0.0000000030959530859636 $0.000000004104346339973999 $0.0000000040685057558143 $423,115 $1,517,792
Sep-29 2025 $0.0000000040728023087301 $0.0000000037820129951968 $0.000000004417719260157999 $0.0000000037820129951968 $359,491 $1,713,387
Sep-28 2025 $0.0000000038077792580218 $0.0000000036771162276843 $0.0000000045772441561302 $0.0000000040975161505597 $398,829 $1,601,895
Sep-27 2025 $0.0000000041133430032905 $0.0000000028991349588501 $0.0000000041133430032905 $0.0000000028991349588501 $395,683 $1,730,442
Sep-26 2025 $0.0000000029168994565381 $0.0000000028754651293598 $0.0000000032763040078909 $0.0000000030649811501922 $307,061 $1,227,110
Sep-25 2025 $0.0000000031655722736833 $0.0000000030225591043462 $0.000000004217341712014099 $0.000000004217341712014099 $345,533 $1,331,725
Sep-24 2025 $0.0000000039487189767218 $0.0000000031708961819937 $0.0000000039487189767218 $0.0000000031708961819937 $400,487 $1,661,187
Sep-23 2025 $0.0000000031408128582878 $0.0000000029515046163932 $0.0000000032255775559621 $0.0000000031034326316532 $327,286 $1,321,309
Sep-22 2025 $0.0000000030957716736791 $0.0000000030502769131779 $0.0000000037027372439039 $0.0000000037027372439039 $363,382 $1,302,360
Sep-21 2025 $0.0000000036798596665183 $0.0000000036777263952464 $0.000000004114174403061799 $0.000000004114174403061799 $325,043 $1,548,080
Sep-20 2025 $0.0000000041176684133732 $0.0000000039784731500688 $0.000000004412377428403999 $0.0000000044046640407873 $381,244 $1,732,262

Analyse historique et de marché du prix de Pepes Dog (ZEUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 132 jours, à partir du jour 26-05-2025.