Cap Marché $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepes Dog (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000019222603639522 | $0.000000001898236005617299 | $0.000000002175621632463599 | $0.000000002175621632463599 | $801,863 | $808,676 |
| Jan-29 2026 | $0.0000000021710288549463 | $0.0000000018963517589269 | $0.0000000021855656042674 | $0.0000000021532837573464 | $889,152 | $913,330 |
| Jan-28 2026 | $0.000000002155106457457899 | $0.0000000021204561993027 | $0.0000000022536336006409 | $0.0000000022244412288724 | $869,297 | $906,632 |
| Jan-27 2026 | $0.0000000021765563380606 | $0.000000002137830732091199 | $0.0000000023269713324213 | $0.0000000023229547768904 | $881,193 | $915,655 |
| Jan-26 2026 | $0.0000000023232920659212 | $0.0000000021914645386222 | $0.000000002365370725157 | $0.0000000021914645386222 | $915,905 | $977,386 |
| Jan-25 2026 | $0.0000000022025352910134 | $0.0000000022025352910134 | $0.0000000023861226525725 | $0.0000000023832397569522 | $877,597 | $926,585 |
| Jan-24 2026 | $0.0000000024020429284155 | $0.0000000024020429284155 | $0.0000000024975204013792 | $0.0000000024849397827063 | $940,712 | $1,010,515 |
| Jan-23 2026 | $0.0000000024854313399878 | $0.0000000022806622749768 | $0.0000000024941976333315 | $0.0000000023285705988072 | $979,973 | $1,045,596 |
| Jan-22 2026 | $0.0000000023156028374455 | $0.0000000022709449608713 | $0.00000000233543429275 | $0.0000000022801144528645 | $922,577 | $974,151 |
| Jan-21 2026 | $0.0000000022977391751333 | $0.0000000022977391751333 | $0.0000000025697959341004 | $0.0000000024469760902872 | $913,623 | $966,636 |
| Jan-20 2026 | $0.0000000024823969133618 | $0.0000000024293616783835 | $0.0000000027218534771447 | $0.000000002698187858599 | $971,710 | $1,044,320 |
| Jan-19 2026 | $0.000000002700424086502 | $0.0000000024860943058421 | $0.0000000027383859206886 | $0.0000000027383859206886 | $1,041,975 | $1,136,041 |
| Jan-18 2026 | $0.0000000028203306179313 | $0.0000000025195981132181 | $0.0000000028203306179313 | $0.0000000025505217706333 | $1,075,128 | $1,186,485 |
| Jan-17 2026 | $0.0000000025516041062404 | $0.0000000022313180037697 | $0.0000000026162195541411 | $0.0000000022400161149445 | $1,011,851 | $1,073,434 |
| Jan-16 2026 | $0.0000000021806293287824 | $0.0000000021806293287824 | $0.0000000023595016418894 | $0.0000000023323414456013 | $867,371 | $917,369 |