Cap Marché $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepes Dog (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000016113465223855 | $0.0000000014537837286014 | $0.0000000016149169765966 | $0.0000000014599275376796 | $730,659 | $677,877 |
| Feb-19 2026 | $0.0000000014575791805681 | $0.0000000014043720669525 | $0.0000000015562354060232 | $0.0000000014918488470672 | $685,483 | $613,189 |
| Feb-18 2026 | $0.0000000014841113822056 | $0.000000001454050383278899 | $0.000000001681367558517 | $0.0000000016649243763348 | $662,005 | $624,351 |
| Feb-17 2026 | $0.0000000016675350088951 | $0.0000000016552004339801 | $0.0000000020008525607233 | $0.0000000020008525607233 | $731,389 | $701,515 |
| Feb-16 2026 | $0.0000000020018243988216 | $0.0000000019255835726035 | $0.0000000020018243988216 | $0.000000001948900530999799 | $823,219 | $842,148 |
| Feb-15 2026 | $0.000000001846647952333 | $0.0000000018245299040811 | $0.000000002083457628729 | $0.000000002083457628729 | $774,912 | $776,866 |
| Feb-14 2026 | $0.000000002085343575413599 | $0.0000000020016547906801 | $0.0000000020859973181627 | $0.0000000020016547906801 | $846,925 | $877,283 |
| Feb-13 2026 | $0.000000002002182060002 | $0.0000000018515312162776 | $0.0000000020242622025736 | $0.0000000020033780912393 | $829,212 | $842,298 |
| Feb-12 2026 | $0.0000000020025636513866 | $0.0000000017894069546069 | $0.0000000020025636513866 | $0.0000000017894069546069 | $837,166 | $842,459 |
| Feb-11 2026 | $0.0000000018125364561775 | $0.0000000016332355604533 | $0.0000000018125364561775 | $0.0000000016738862862924 | $784,548 | $762,516 |
| Feb-10 2026 | $0.0000000016723533676712 | $0.0000000016645703770248 | $0.0000000017590865216461 | $0.00000000175659427869 | $729,366 | $703,542 |
| Feb-09 2026 | $0.0000000017549454898586 | $0.0000000016996192410351 | $0.0000000017890366856407 | $0.0000000017890366856407 | $748,306 | $738,288 |
| Feb-08 2026 | $0.0000000017861271628544 | $0.0000000017817789821307 | $0.000000001879357419433699 | $0.00000000179491847192 | $760,409 | $751,406 |
| Feb-07 2026 | $0.0000000017981836246944 | $0.0000000016134772254217 | $0.0000000018183438561223 | $0.0000000016403115166861 | $777,402 | $756,478 |
| Feb-06 2026 | $0.000000001666986797449 | $0.0000000013330373517061 | $0.0000000016847787511584 | $0.0000000013330373517061 | $751,177 | $701,285 |