Cap Marché $3.43T 4.27%
Volume 24h $296.49B 6.01%
BTC % 60.74% -0.75%
ETH % 8.46% 2.36%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pepes Dog ZEUS

Prix historiques de Pepes Dog (ZEUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.0000000392 $0.000000026 $0.0000000392 $0.000000026 $2,460,080 $16,525,436
Jun-22 2025 $0.0000000272 $0.000000026 $0.0000000356 $0.000000032 $2,318,152 $11,483,809
Jun-21 2025 $0.0000000333 $0.0000000299 $0.0000000437 $0.0000000319 $2,336,099 $14,045,361
Jun-20 2025 $0.0000000379 $0.0000000362 $0.0000000464 $0.0000000447 $2,043,620 $15,953,487
Jun-19 2025 $0.0000000427 $0.0000000414 $0.0000000573 $0.0000000573 $3,338,420 $17,963,966
Jun-18 2025 $0.0000000533 $0.0000000387 $0.0000000608 $0.0000000404 $4,319,136 $22,461,550
Jun-17 2025 $0.000000041 $0.0000000334 $0.0000000481 $0.0000000334 $3,665,335 $17,282,039
Jun-16 2025 $0.0000000374 $0.0000000235 $0.0000000453 $0.0000000244 $4,223,672 $15,772,244
Jun-15 2025 $0.0000000246 $0.0000000222 $0.0000000299 $0.0000000273 $1,446,146 $10,380,253
Jun-14 2025 $0.0000000276 $0.000000024 $0.0000000314 $0.0000000291 $1,567,309 $11,639,221
Jun-13 2025 $0.0000000289 $0.0000000199 $0.0000000289 $0.0000000238 $1,848,669 $12,186,447
Jun-12 2025 $0.0000000223 $0.0000000214 $0.0000000366 $0.0000000283 $1,895,767 $9,412,619
Jun-11 2025 $0.0000000268 $0.0000000179 $0.0000000442 $0.0000000182 $5,305,630 $11,290,954
Jun-10 2025 $0.0000000169 $0.0000000109 $0.0000000169 $0.000000014 $2,123,381 $7,115,838
Jun-09 2025 $0.0000000142 $0.0000000129 $0.0000000168 $0.0000000147 $1,331,894 $6,006,615

Analyse historique et de marché du prix de Pepes Dog (ZEUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 29 jours, à partir du jour 26-05-2025.