Cap Marché $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pepes Dog (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $2,473,839,785,968,900 | $2,400,603,952,449,400 | $2,503,982,127,966,100 | $2,400,603,952,449,400 | $466,285 | $1,040,720 |
| Apr-02 2026 | $2,401,334,314,367,300 | $2,400,317,731,730,400 | $2,543,105,913,592,100 | $2,543,105,913,592,100 | $445,274 | $1,010,217 |
| Apr-01 2026 | $2,545,992,630,900,800 | $2,256,727,239,896,400 | $2,545,992,630,900,800 | $2,260,252,865,200,600 | $487,751 | $1,071,074 |
| Mar-31 2026 | $2,316,731,176,531,600 | $2,316,731,176,531,600 | $2,514,092,911,766,300 | $2,488,316,192,674,400 | $430,122 | $974,626 |
| Mar-30 2026 | $2,487,134,267,279,300 | $2,453,805,875,106,900 | $2,844,559,593,613,500 | $2,830,629,630,562,800 | $467,792 | $1,046,313 |
| Mar-29 2026 | $2,820,104,628,420,000 | $2,647,043,710,235,000 | $2,834,870,002,804,500 | $2,699,067,260,953,200 | $501,694 | $1,186,390 |
| Mar-28 2026 | $2,694,954,281,610,000 | $2,693,777,728,605,100 | $2,769,490,283,583,700 | $2,736,223,585,153,400 | $509,545 | $1,133,740 |
| Mar-27 2026 | $2,739,598,582,808,100 | $2,731,273,248,034,800 | $2,977,274,408,904,800 | $2,967,677,063,435,000 | $479,961 | $1,152,522 |
| Mar-26 2026 | $2,974,714,133,574,700 | $2,949,562,714,053,900 | $3,183,334,380,213,100 | $3,162,282,819,210,199 | $539,432 | $1,251,432 |
| Mar-25 2026 | $3,172,544,849,547,900 | $3,166,228,303,426,000 | $3,262,056,066,446,100 | $3,207,891,722,073,400 | $688,263 | $1,334,658 |
| Mar-24 2026 | $3,194,764,603,200,300 | $3,109,667,149,801,100 | $3,274,603,516,800,300 | $3,274,603,516,800,300 | $824,372 | $1,344,006 |
| Mar-23 2026 | $3,276,287,864,916,200 | $3,141,347,427,275,000 | $3,366,983,848,536,600 | $3,235,888,438,732,100 | $850,094 | $1,378,302 |
| Mar-22 2026 | $3,248,405,189,747,100 | $3,234,299,631,311,700 | $3,680,622,769,807,300 | $3,680,622,769,807,300 | $866,927 | $1,366,572 |
| Mar-21 2026 | $3,683,219,310,984,400 | $3,647,814,274,001,000 | $3,772,728,677,162,400 | $3,647,814,274,001,000 | $1,002,141 | $1,549,494 |
| Mar-20 2026 | $3,642,335,895,832,400 | $3,067,614,981,384,100 | $3,642,335,895,832,400 | $3,091,142,550,926,000 | $967,773 | $1,532,294 |