Cap Marché $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PepeFork2.0 (PORK2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jul-04 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jul-03 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jul-02 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jul-01 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jun-30 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jun-29 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jun-28 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jun-27 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $128,357,906,536,610 | $128,357,906,536,610 | $58 | - |
| Jun-26 2024 | $128,357,906,536,610 | $125,421,172,341,870 | $128,357,906,536,610 | $125,421,172,341,870 | $429 | - |
| Jun-25 2024 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | - | - |
| Jun-24 2024 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | - | - |
| Jun-23 2024 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | - | - |
| Jun-22 2024 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | - | - |
| Jun-21 2024 | $125,421,172,341,870 | $125,421,172,341,870 | $127,536,164,750,910 | $127,536,164,750,910 | $150 | - |