Cap Marché $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000002503 | $0.0000024856 | $0.0000027375 | $0.0000027347 | - | - |
Apr-25 2024 | $0.000002719 | $0.0000024984 | $0.0000027649 | $0.000002759 | - | - |
Apr-24 2024 | $0.000002759 | $0.0000027404 | $0.0000042659 | $0.0000042659 | - | - |
Apr-23 2024 | $0.0000038347 | $0.0000023321 | $0.0000038347 | $0.0000024423 | - | - |
Apr-22 2024 | $0.0000024588 | $0.0000023962 | $0.0000025114 | $0.0000024159 | - | - |
Apr-21 2024 | $0.000002394 | $0.000002338 | $0.0000024566 | $0.000002338 | - | - |
Apr-20 2024 | $0.0000023362 | $0.00000217 | $0.0000023468 | $0.0000021809 | - | - |
Apr-19 2024 | $0.0000021699 | $0.0000021141 | $0.000002267 | $0.0000022339 | - | - |
Apr-18 2024 | $0.000002245 | $0.0000021234 | $0.0000022459 | $0.0000021355 | - | - |
Apr-17 2024 | $0.0000021577 | $0.0000021019 | $0.0000022031 | $0.0000021901 | - | - |
Apr-16 2024 | $0.000002206 | $0.0000021226 | $0.000002217 | $0.0000021849 | - | - |
Apr-15 2024 | $0.0000022008 | $0.0000021807 | $0.0000024041 | $0.0000022753 | - | - |
Apr-14 2024 | $0.000002252 | $0.0000020042 | $0.000002252 | $0.0000021067 | - | - |
Apr-13 2024 | $0.0000020816 | $0.0000018971 | $0.000002331 | $0.000002331 | - | - |
Apr-12 2024 | $0.0000023052 | $0.0000022369 | $0.0000026889 | $0.0000026797 | - | - |