Cap Mercado $2.41T
1.1%
Volume 24h $125.94B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Moedas
27.083
+38
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de PEPEBSC (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000024781 | $0.0000023858 | $0.0000024851 | $0.0000023858 | - | - |
| May-08 2024 | $0.0000023727 | $0.0000023727 | $0.0000024606 | $0.0000024468 | - | - |
| May-07 2024 | $0.0000024525 | $0.0000024525 | $0.0000025849 | $0.0000025807 | - | - |
| May-06 2024 | $0.0000025681 | $0.0000025136 | $0.0000027327 | $0.0000025136 | - | - |
| May-05 2024 | $0.00000247 | $0.000002391 | $0.0000024821 | $0.0000024316 | - | - |
| May-04 2024 | $0.0000024412 | $0.0000024252 | $0.0000025036 | $0.0000025036 | - | - |
| May-03 2024 | $0.0000025012 | $0.0000022565 | $0.0000025692 | $0.0000022565 | - | - |
| May-02 2024 | $0.0000022536 | $0.0000021558 | $0.0000022536 | $0.0000022051 | - | - |
| May-01 2024 | $0.0000022384 | $0.0000020566 | $0.000002367 | $0.0000021092 | - | - |
| Apr-30 2024 | $0.0000021047 | $0.0000020612 | $0.0000023135 | $0.0000023002 | - | - |
| Apr-29 2024 | $0.000002312 | $0.0000022594 | $0.00000235 | $0.000002337 | - | - |
| Apr-28 2024 | $0.0000023403 | $0.0000023403 | $0.0000024541 | $0.0000024075 | - | - |
| Apr-27 2024 | $0.0000024194 | $0.0000023789 | $0.0000025104 | $0.0000025104 | - | - |
| Apr-26 2024 | $0.000002503 | $0.0000024856 | $0.0000027375 | $0.0000027347 | - | - |
| Apr-25 2024 | $0.000002719 | $0.0000024984 | $0.0000027649 | $0.000002759 | - | - |