Cap Mercado $2.45T
2.65%
Volumen 24h $127.47B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de PEPEBSC (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000023727 | $0.0000023727 | $0.0000024606 | $0.0000024468 | - | - |
| May-07 2024 | $0.0000024525 | $0.0000024525 | $0.0000025849 | $0.0000025807 | - | - |
| May-06 2024 | $0.0000025681 | $0.0000025136 | $0.0000027327 | $0.0000025136 | - | - |
| May-05 2024 | $0.00000247 | $0.000002391 | $0.0000024821 | $0.0000024316 | - | - |
| May-04 2024 | $0.0000024412 | $0.0000024252 | $0.0000025036 | $0.0000025036 | - | - |
| May-03 2024 | $0.0000025012 | $0.0000022565 | $0.0000025692 | $0.0000022565 | - | - |
| May-02 2024 | $0.0000022536 | $0.0000021558 | $0.0000022536 | $0.0000022051 | - | - |
| May-01 2024 | $0.0000022384 | $0.0000020566 | $0.000002367 | $0.0000021092 | - | - |
| Apr-30 2024 | $0.0000021047 | $0.0000020612 | $0.0000023135 | $0.0000023002 | - | - |
| Apr-29 2024 | $0.000002312 | $0.0000022594 | $0.00000235 | $0.000002337 | - | - |
| Apr-28 2024 | $0.0000023403 | $0.0000023403 | $0.0000024541 | $0.0000024075 | - | - |
| Apr-27 2024 | $0.0000024194 | $0.0000023789 | $0.0000025104 | $0.0000025104 | - | - |
| Apr-26 2024 | $0.000002503 | $0.0000024856 | $0.0000027375 | $0.0000027347 | - | - |
| Apr-25 2024 | $0.000002719 | $0.0000024984 | $0.0000027649 | $0.000002759 | - | - |
| Apr-24 2024 | $0.000002759 | $0.0000027404 | $0.0000042659 | $0.0000042659 | - | - |