時価総額 $2.32T
1.98%
ボリューム24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000022536 | $0.0000021558 | $0.0000022536 | $0.0000022051 | - | - |
| May-01 2024 | $0.0000022384 | $0.0000020566 | $0.000002367 | $0.0000021092 | - | - |
| Apr-30 2024 | $0.0000021047 | $0.0000020612 | $0.0000023135 | $0.0000023002 | - | - |
| Apr-29 2024 | $0.000002312 | $0.0000022594 | $0.00000235 | $0.000002337 | - | - |
| Apr-28 2024 | $0.0000023403 | $0.0000023403 | $0.0000024541 | $0.0000024075 | - | - |
| Apr-27 2024 | $0.0000024194 | $0.0000023789 | $0.0000025104 | $0.0000025104 | - | - |
| Apr-26 2024 | $0.000002503 | $0.0000024856 | $0.0000027375 | $0.0000027347 | - | - |
| Apr-25 2024 | $0.000002719 | $0.0000024984 | $0.0000027649 | $0.000002759 | - | - |
| Apr-24 2024 | $0.000002759 | $0.0000027404 | $0.0000042659 | $0.0000042659 | - | - |
| Apr-23 2024 | $0.0000038347 | $0.0000023321 | $0.0000038347 | $0.0000024423 | - | - |
| Apr-22 2024 | $0.0000024588 | $0.0000023962 | $0.0000025114 | $0.0000024159 | - | - |
| Apr-21 2024 | $0.000002394 | $0.000002338 | $0.0000024566 | $0.000002338 | - | - |
| Apr-20 2024 | $0.0000023362 | $0.00000217 | $0.0000023468 | $0.0000021809 | - | - |
| Apr-19 2024 | $0.0000021699 | $0.0000021141 | $0.000002267 | $0.0000022339 | - | - |
| Apr-18 2024 | $0.000002245 | $0.0000021234 | $0.0000022459 | $0.0000021355 | - | - |