시가총액 $2.46T
4.7%
볼륨 24시간 $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000022536 | $0.0000021558 | $0.0000022536 | $0.0000022051 | - | - |
May-01 2024 | $0.0000022384 | $0.0000020566 | $0.000002367 | $0.0000021092 | - | - |
Apr-30 2024 | $0.0000021047 | $0.0000020612 | $0.0000023135 | $0.0000023002 | - | - |
Apr-29 2024 | $0.000002312 | $0.0000022594 | $0.00000235 | $0.000002337 | - | - |
Apr-28 2024 | $0.0000023403 | $0.0000023403 | $0.0000024541 | $0.0000024075 | - | - |
Apr-27 2024 | $0.0000024194 | $0.0000023789 | $0.0000025104 | $0.0000025104 | - | - |
Apr-26 2024 | $0.000002503 | $0.0000024856 | $0.0000027375 | $0.0000027347 | - | - |
Apr-25 2024 | $0.000002719 | $0.0000024984 | $0.0000027649 | $0.000002759 | - | - |
Apr-24 2024 | $0.000002759 | $0.0000027404 | $0.0000042659 | $0.0000042659 | - | - |
Apr-23 2024 | $0.0000038347 | $0.0000023321 | $0.0000038347 | $0.0000024423 | - | - |
Apr-22 2024 | $0.0000024588 | $0.0000023962 | $0.0000025114 | $0.0000024159 | - | - |
Apr-21 2024 | $0.000002394 | $0.000002338 | $0.0000024566 | $0.000002338 | - | - |
Apr-20 2024 | $0.0000023362 | $0.00000217 | $0.0000023468 | $0.0000021809 | - | - |
Apr-19 2024 | $0.0000021699 | $0.0000021141 | $0.000002267 | $0.0000022339 | - | - |
Apr-18 2024 | $0.000002245 | $0.0000021234 | $0.0000022459 | $0.0000021355 | - | - |