Cap Marché $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de PEPE World (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Sep-02 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Sep-01 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-31 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-30 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-29 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-28 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-27 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-26 2024 | $30,554,549,543,979 | $29,034,396,897,791 | $30,554,549,543,979 | $29,034,396,897,791 | $11 | - |
| Aug-25 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-24 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-23 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-22 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-21 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-20 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |