Cap Marché $2.56T
-0.62%
Volume 24h $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PEPE World (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $136,681,549,766,960 | $136,681,549,766,960 | $136,681,549,766,960 | $136,681,549,766,960 | - | - |
| Jul-25 2024 | $136,681,549,766,960 | $135,972,410,679,760 | $139,109,847,573,230 | $139,109,847,573,230 | $30 | - |
| Jul-24 2024 | $142,220,802,000,330 | $142,062,539,129,560 | $142,220,802,000,330 | $142,062,539,129,560 | $0 | - |
| Jul-23 2024 | $142,062,539,129,560 | $141,189,443,107,440 | $144,332,392,046,250 | $144,332,392,046,250 | $3 | - |
| Jul-22 2024 | $144,332,392,046,250 | $144,332,392,046,250 | $146,934,042,016,650 | $146,934,042,016,650 | $61 | - |
| Jul-21 2024 | $142,003,311,955,450 | $137,236,825,008,420 | $142,776,147,494,180 | $137,236,825,008,420 | $0 | - |
| Jul-20 2024 | $137,236,825,008,420 | $137,236,825,008,420 | $137,236,825,008,420 | $137,236,825,008,420 | - | - |
| Jul-19 2024 | $137,236,825,008,420 | $137,236,825,008,420 | $137,236,825,008,420 | $137,236,825,008,420 | - | - |
| Jul-18 2024 | $135,721,571,224,119 | $135,337,160,039,389 | $136,390,914,820,400 | $136,390,914,820,400 | $14 | - |
| Jul-17 2024 | $136,390,914,820,400 | $134,755,474,554,510 | $137,918,188,067,219 | $134,755,474,554,510 | $25 | - |
| Jul-16 2024 | $134,755,474,554,510 | $134,755,474,554,510 | $138,816,783,288,730 | $138,816,783,288,730 | $13 | - |
| Jul-15 2024 | $138,816,783,288,730 | $129,114,950,343,989 | $139,301,949,350,309 | $129,114,950,343,989 | $107 | - |
| Jul-14 2024 | $129,114,950,343,989 | $126,160,857,543,930 | $129,114,950,343,989 | $126,160,857,543,930 | $43 | - |
| Jul-13 2024 | $126,160,857,543,930 | $122,650,978,398,550 | $126,160,857,543,930 | $122,650,978,398,550 | $76 | - |
| Jul-12 2024 | $122,650,978,398,550 | $122,650,978,398,550 | $122,650,978,398,550 | $122,650,978,398,550 | - | - |