Cap Marché $2.29T
1.91%
Volume 24h $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
Monnaies
28.553
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
Aug-19 2024 | $29,034,396,897,791 | $28,408,647,434,704 | $29,034,396,897,791 | $28,408,647,434,704 | $4 | - |
Aug-18 2024 | $28,408,647,434,704 | $28,408,647,434,704 | $28,408,647,434,704 | $28,408,647,434,704 | - | - |
Aug-17 2024 | $28,408,647,434,704 | $28,408,647,434,704 | $28,408,647,434,704 | $28,408,647,434,704 | - | - |
Aug-16 2024 | $28,408,647,434,704 | $28,365,443,353,310 | $28,408,647,434,704 | $28,365,443,353,310 | $0 | - |
Aug-15 2024 | $28,365,443,353,310 | $28,365,443,353,310 | $28,365,443,353,310 | $28,365,443,353,310 | - | - |
Aug-14 2024 | $28,365,443,353,310 | $28,365,443,353,310 | $28,365,443,353,310 | $28,365,443,353,310 | - | - |
Aug-13 2024 | $28,365,443,353,310 | $28,281,876,528,655 | $28,365,443,353,310 | $28,281,876,528,655 | $34 | - |
Aug-12 2024 | $28,757,064,434,820 | $27,477,167,738,153 | $28,757,064,434,820 | $27,552,892,621,975 | $32 | - |
Aug-11 2024 | $27,552,892,621,975 | $27,552,892,621,975 | $31,587,851,025,031 | $30,981,036,403,801 | $340 | - |
Aug-10 2024 | $30,981,036,403,801 | $30,112,857,344,068 | $119,002,301,951,500 | $119,002,301,951,500 | $3,674 | - |
Aug-09 2024 | $119,002,301,951,500 | $110,589,971,070,320 | $119,002,301,951,500 | $110,589,971,070,320 | $143 | - |
Aug-08 2024 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | - | - |
Aug-07 2024 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | - | - |
Aug-06 2024 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | - | - |