Cap Marché $3.36T
1.82%
Volume 24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
Monnaies
33.806
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PEPE DAO (PEPEDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-07 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-06 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-05 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-04 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-03 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-02 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-01 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Jul-31 2024 | $16,847,016,750 | $16,847,016,750 | $16,966,373,475 | $16,966,373,475 | $0 | - |
| Jul-30 2024 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | - | - |
| Jul-29 2024 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | - | - |
| Jul-28 2024 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | - | - |
| Jul-27 2024 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | - | - |
| Jul-26 2024 | $16,605,579,524 | $16,605,579,524 | $16,894,553,644 | $16,894,553,644 | $2 | - |
| Jul-25 2024 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | - | - |