Cap Marché $2.24T
-3.53%
Volume 24h $153.96B
-6.07%
BTC % 52.26%
0.55%
ETH % 14.77%
-3.25%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
Aug-02 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
Aug-01 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
Jul-31 2024 | $16,847,016,750 | $16,847,016,750 | $16,966,373,475 | $16,966,373,475 | $0 | - |
Jul-30 2024 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | - | - |
Jul-29 2024 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | - | - |
Jul-28 2024 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | - | - |
Jul-27 2024 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | - | - |
Jul-26 2024 | $16,605,579,524 | $16,605,579,524 | $16,894,553,644 | $16,894,553,644 | $2 | - |
Jul-25 2024 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | - | - |
Jul-24 2024 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | - | - |
Jul-23 2024 | $16,894,553,644 | $16,894,553,644 | $17,083,651,611 | $17,083,651,611 | $3 | - |
Jul-22 2024 | $17,083,651,611 | $17,083,651,611 | $17,083,651,611 | $17,083,651,611 | - | - |
Jul-21 2024 | $17,083,651,611 | $17,083,651,611 | $17,083,651,611 | $17,083,651,611 | - | - |
Jul-20 2024 | $17,083,651,611 | $16,555,151,712 | $17,083,651,611 | $16,555,151,712 | $0 | - |