Cap Marché $3.64T
2.38%
Volume 24h $216.09B
8.34%
BTC % 60.2%
-0.76%
ETH % 9.08%
3.74%
Monnaies
32.368
+10
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Pepe (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00033027 | $0.00031631 | $0.00033624 | $0.00033624 | - | - |
| Jul-07 2025 | $0.00033993 | $0.00033734 | $0.00033993 | $0.00033734 | - | - |
| Jul-06 2025 | $0.00033582 | $0.00032824 | $0.00033582 | $0.00032915 | - | - |
| Jul-05 2025 | $0.00032659 | $0.00032659 | $0.00033057 | $0.00032948 | - | - |
| Jul-04 2025 | $0.00032537 | $0.00032537 | $0.00035271 | $0.00033905 | - | - |
| Jul-03 2025 | $0.00033972 | $0.00033413 | $0.00034451 | $0.0003346 | $45 | - |
| Jul-02 2025 | $0.00033662 | $0.00030099 | $0.00033662 | $0.00030228 | - | - |
| Jul-01 2025 | $0.00030566 | $0.00030566 | $0.00031753 | $0.0003175 | - | - |
| Jun-30 2025 | $0.00031753 | $0.00031 | $0.00031753 | $0.0003123 | $29 | - |
| Jun-29 2025 | $0.00031106 | $0.00027935 | $0.00031106 | $0.00030376 | $492 | - |
| Jun-28 2025 | $0.00030153 | $0.00029936 | $0.00030153 | $0.00030141 | - | - |
| Jun-27 2025 | $0.00030444 | $0.00027554 | $0.00030444 | $0.00027554 | - | - |
| Jun-26 2025 | $0.00027817 | $0.00027255 | $0.00030201 | $0.00029493 | - | - |
| Jun-25 2025 | $0.00029613 | $0.00027963 | $0.00029996 | $0.00027963 | $94 | - |
| Jun-24 2025 | $0.00027963 | $0.00027336 | $0.00027963 | $0.00027336 | - | - |