Cap Marché $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepe (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00036455 | $0.00034875 | $0.00036455 | $0.00035302 | - | - |
| Nov-17 2025 | $0.00037513 | $0.00036678 | $0.00037513 | $0.00036678 | - | - |
| Nov-16 2025 | $0.00036678 | $0.00036678 | $0.00038046 | $0.00037671 | - | - |
| Nov-15 2025 | $0.00037671 | $0.00037671 | $0.00038092 | $0.00038092 | - | - |
| Nov-14 2025 | $0.00038092 | $0.00038092 | $0.0003856 | $0.0003823 | - | - |
| Nov-13 2025 | $0.0003823 | $0.0003823 | $3,546.50 | $0.00040565 | - | - |
| Nov-12 2025 | $0.00040344 | $0.00040344 | $0.00042239 | $0.00040355 | - | - |
| Nov-11 2025 | $0.00040355 | $0.00037043 | $0.00040355 | $0.00037043 | - | - |
| Nov-10 2025 | $0.00037043 | $0.00036926 | $0.00037043 | $0.00036926 | - | - |
| Nov-09 2025 | $0.00036926 | $0.00035145 | $0.00036926 | $0.00035145 | - | - |
| Nov-08 2025 | $0.00035145 | $0.00035145 | $0.0003553 | $0.0003553 | - | - |
| Nov-07 2025 | $0.0003553 | $0.000343 | $0.0003553 | $0.000343 | - | - |
| Nov-06 2025 | $0.000343 | $0.000343 | $0.000343 | $0.000343 | - | - |
| Nov-05 2025 | $0.000343 | $0.00032543 | $0.000343 | $0.00032642 | $15 | - |
| Nov-04 2025 | $0.00032642 | $0.00032642 | $0.00035406 | $0.00035406 | - | - |