Cap Marché $3.37T
1.55%
Volume 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Monnaies
34.013
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe Coin (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $760,302,349,400,410 | $754,434,678,883,940 | $788,365,423,415,950 | $769,199,706,673,220 | $2,292 | - |
| Jan-10 2026 | $758,389,119,283,480 | $588,935,254,699,270 | $822,734,955,679,670 | $598,032,983,259,730 | $7,351 | - |
| Jan-09 2026 | $597,930,317,159,630 | $597,544,816,709,680 | $604,537,520,718,550 | $600,910,075,450,050 | $209 | - |
| Jan-08 2026 | $605,088,093,343,060 | $590,839,339,753,940 | $617,096,327,315,620 | $611,828,860,230,960 | $315 | - |
| Jan-07 2026 | $612,982,304,314,200 | $612,982,304,314,200 | $647,750,941,125,570 | $647,750,941,125,570 | $749 | - |
| Jan-06 2026 | $640,973,839,016,230 | $632,762,682,814,750 | $695,557,044,325,040 | $683,839,556,431,330 | $1,482 | - |
| Jan-05 2026 | $679,788,204,412,060 | $665,873,926,869,300 | $692,872,294,828,610 | $692,872,294,828,610 | $1,288 | - |
| Jan-04 2026 | $657,431,557,166,410 | $642,242,854,536,660 | $657,431,557,166,410 | $649,910,349,514,950 | $788 | - |
| Jan-03 2026 | $650,424,848,078,050 | $634,100,426,527,310 | $658,743,092,977,680 | $658,743,092,977,680 | $703 | - |
| Jan-02 2026 | $660,585,525,278,770 | $629,051,630,434,140 | $660,585,525,278,770 | $646,523,349,850,510 | $1,388 | - |
| Jan-01 2026 | $641,023,521,643,180 | $638,130,544,594,020 | $653,820,799,060,120 | $650,350,309,387,260 | $165 | - |
| Dec-31 2025 | $648,635,281,948,850 | $646,268,941,276,330 | $675,568,577,011,190 | $660,831,859,200,950 | $488 | - |
| Dec-30 2025 | $661,625,283,754,350 | $638,186,191,343,940 | $665,562,797,606,250 | $662,342,804,590,230 | $597 | - |
| Dec-29 2025 | $664,156,460,579,970 | $625,373,453,122,860 | $677,402,807,220,070 | $644,826,188,193,610 | $1,897 | - |
| Dec-28 2025 | $642,405,775,164,550 | $636,746,790,955,350 | $650,971,926,175,460 | $650,971,926,175,460 | $477 | - |