Cap Marché $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | - | - |
Oct-26 2024 | $75,019,450,192 | $74,479,113,590 | $75,773,176,580 | $75,773,176,580 | $29 | - |
Oct-25 2024 | $75,773,176,580 | $75,773,176,580 | $75,773,176,580 | $75,773,176,580 | - | - |
Oct-24 2024 | $75,773,176,580 | $75,232,648,829 | $76,090,714,951 | $76,090,714,951 | $2 | - |
Oct-23 2024 | $76,090,714,951 | $76,090,714,951 | $79,426,690,906 | $79,426,690,906 | $304 | - |
Oct-22 2024 | $79,426,690,906 | $79,426,690,906 | $79,426,690,906 | $79,426,690,906 | - | - |
Oct-21 2024 | $79,426,690,906 | $79,426,690,906 | $79,426,690,906 | $79,426,690,906 | - | - |
Oct-20 2024 | $79,426,690,906 | $79,098,749,007 | $79,426,690,906 | $79,098,749,007 | $1 | - |
Oct-19 2024 | $79,098,749,007 | $79,098,749,007 | $79,385,389,942 | $79,385,389,942 | $4 | - |
Oct-18 2024 | $79,385,389,942 | $77,647,288,320 | $79,385,389,942 | $77,647,288,320 | $0 | - |
Oct-17 2024 | $77,647,288,320 | $77,647,288,320 | $77,647,288,320 | $77,647,288,320 | - | - |
Oct-16 2024 | $77,647,288,320 | $77,647,288,320 | $77,647,288,320 | $77,647,288,320 | - | - |
Oct-15 2024 | $77,647,288,320 | $75,684,873,589 | $77,647,288,320 | $75,684,873,589 | $0 | - |
Oct-14 2024 | $75,684,873,589 | $75,673,245,311 | $75,684,873,589 | $75,673,245,311 | $0 | - |
Oct-13 2024 | $75,673,245,311 | $75,673,245,311 | $75,673,245,311 | $75,673,245,311 | - | - |