Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $72,801,404,599 | $72,569,340,543 | $72,801,404,599 | $72,569,340,543 | $4 | - |
Oct-01 2024 | $72,569,340,543 | $72,569,340,543 | $79,617,969,009 | $79,617,969,009 | $0 | - |
Sep-30 2024 | $79,617,969,009 | $79,617,969,009 | $79,617,969,009 | $79,617,969,009 | - | - |
Sep-29 2024 | $79,617,969,009 | $79,237,371,204 | $79,900,682,396 | $79,900,682,396 | $0 | - |
Sep-28 2024 | $79,900,682,396 | $79,837,101,364 | $80,709,569,433 | $80,709,569,433 | $2 | - |
Sep-27 2024 | $80,709,569,433 | $77,452,944,397 | $80,709,569,433 | $77,452,944,397 | $3 | - |
Sep-26 2024 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | - | - |
Sep-25 2024 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | - | - |
Sep-24 2024 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | - | - |
Sep-23 2024 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | - | - |
Sep-22 2024 | $77,452,944,397 | $75,344,876,604 | $77,452,944,397 | $75,344,876,604 | $6 | - |
Sep-21 2024 | $75,344,876,604 | $75,142,638,530 | $75,975,037,236 | $75,975,037,236 | $6 | - |
Sep-20 2024 | $75,975,037,236 | $72,491,525,097 | $76,003,064,271 | $72,491,525,097 | $5 | - |
Sep-19 2024 | $72,491,525,097 | $72,491,525,097 | $72,491,525,097 | $72,491,525,097 | - | - |
Sep-18 2024 | $72,491,525,097 | $72,491,525,097 | $72,491,525,097 | $72,491,525,097 | - | - |