Cap Marché $2.43T
-0.37%
Volume 24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | - | - |
Aug-23 2024 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | - | - |
Aug-22 2024 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | - | - |
Aug-21 2024 | $73,179,950,229 | $70,779,380,189 | $73,179,950,229 | $70,779,380,189 | $1 | - |
Aug-20 2024 | $70,779,380,189 | $70,779,380,189 | $70,779,380,189 | $70,779,380,189 | - | - |
Aug-19 2024 | $70,779,380,189 | $70,766,640,239 | $70,779,380,189 | $70,766,640,239 | $21 | - |
Aug-18 2024 | $70,766,640,239 | $70,766,640,239 | $70,766,640,239 | $70,766,640,239 | - | - |
Aug-17 2024 | $70,766,640,239 | $68,661,936,817 | $70,766,640,239 | $68,661,936,817 | $11 | - |
Aug-16 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
Aug-15 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
Aug-14 2024 | $68,661,936,817 | $67,710,940,741 | $68,661,936,817 | $67,710,940,741 | $26 | - |
Aug-13 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
Aug-12 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
Aug-11 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
Aug-10 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |