Cap Marché $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PEPE Chain (PEPECHAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $11,148,468,248,593 | $11,148,468,248,593 | $12,626,924,547,213 | $12,626,924,547,213 | - | - |
| Jan-31 2026 | $12,626,924,547,213 | $12,334,173,104,018 | $12,626,924,547,213 | $12,334,173,104,018 | - | - |
| Jan-30 2026 | $12,334,173,104,018 | $12,334,173,104,018 | $12,855,376,083,178 | $12,855,376,083,178 | - | - |
| Jan-29 2026 | $12,855,376,083,178 | $12,855,376,083,178 | $14,228,420,547,525 | $14,228,420,547,525 | - | - |
| Jan-28 2026 | $14,228,420,547,525 | $14,228,420,547,525 | $14,496,059,305,841 | $14,249,678,606,097 | - | - |
| Jan-27 2026 | $14,249,678,606,097 | $13,045,110,021,132 | $14,249,678,606,097 | $13,045,110,021,132 | - | - |
| Jan-26 2026 | $13,045,110,021,132 | $13,045,110,021,132 | $13,274,798,180,982 | $13,274,798,180,982 | $0 | - |
| Jan-25 2026 | $13,274,798,180,982 | $13,274,798,180,982 | $13,274,798,180,982 | $13,274,798,180,982 | - | - |
| Jan-24 2026 | $13,274,798,180,982 | $13,274,798,180,982 | $13,274,798,180,982 | $13,274,798,180,982 | - | - |
| Jan-23 2026 | $13,274,798,180,982 | $13,274,798,180,982 | $13,274,798,180,982 | $13,274,798,180,982 | - | - |
| Jan-22 2026 | $13,274,798,180,982 | $12,986,995,937,977 | $13,313,367,893,522 | $12,986,995,937,977 | - | - |
| Jan-21 2026 | $12,986,995,937,977 | $12,986,995,937,977 | $13,309,842,053,975 | $13,309,842,053,975 | - | - |
| Jan-20 2026 | $13,309,842,053,975 | $13,309,842,053,975 | $13,729,880,295,835 | $13,729,880,295,835 | - | - |
| Jan-19 2026 | $13,729,880,295,835 | $13,729,880,295,835 | $14,139,701,828,484 | $14,139,701,828,484 | - | - |
| Jan-18 2026 | $14,139,701,828,484 | $13,889,120,297,248 | $14,139,701,828,484 | $13,889,120,297,248 | - | - |