Cap Marché $2.41T
-0.07%
Volume 24h $102.60B
-19.72%
BTC % 52.6%
0.39%
ETH % 13.76%
0.07%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $7,589,455,148,320 | $7,589,455,148,320 | $8,535,679,355,539 | $8,535,679,355,539 | $20 | - |
Aug-23 2024 | $8,535,679,355,539 | $8,535,679,355,539 | $8,535,679,355,539 | $8,535,679,355,539 | - | - |
Aug-22 2024 | $8,535,679,355,539 | $8,535,679,355,539 | $9,255,495,505,603 | $9,113,524,081,360 | $67 | - |
Aug-21 2024 | $9,113,524,081,360 | $8,532,169,550,386 | $9,113,524,081,360 | $8,532,169,550,386 | $1 | - |
Aug-20 2024 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | - | - |
Aug-19 2024 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | - | - |
Aug-18 2024 | $8,532,169,550,386 | $8,368,425,268,510 | $8,878,202,587,001 | $8,878,202,587,001 | $13 | - |
Aug-17 2024 | $8,878,202,587,001 | $8,878,202,587,001 | $9,208,803,075,485 | $9,208,803,075,485 | $52 | - |
Aug-16 2024 | $9,208,803,075,485 | $9,208,803,075,485 | $9,208,803,075,485 | $9,208,803,075,485 | - | - |
Aug-15 2024 | $9,208,803,075,485 | $9,208,803,075,485 | $9,589,334,820,616 | $9,589,334,820,616 | $6 | - |
Aug-14 2024 | $9,589,334,820,616 | $9,589,334,820,616 | $9,589,334,820,616 | $9,589,334,820,616 | - | - |
Aug-13 2024 | $9,589,334,820,616 | $9,589,334,820,616 | $9,846,659,429,128 | $9,822,845,189,071 | $22 | - |
Aug-12 2024 | $9,822,845,189,071 | $9,822,845,189,071 | $9,822,845,189,071 | $9,822,845,189,071 | - | - |
Aug-11 2024 | $9,822,845,189,071 | $9,216,218,666,836 | $9,822,845,189,071 | $9,216,218,666,836 | $20 | - |
Aug-10 2024 | $9,216,218,666,836 | $9,216,218,666,836 | $9,216,218,666,836 | $9,216,218,666,836 | - | - |