Cap Marché $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Pepe AI Agent (PEPEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $211,905,544,513 | $210,065,357,862 | $211,905,544,513 | $210,065,357,862 | - | - |
| Nov-29 2025 | $220,783,235,942 | $220,783,235,942 | $220,783,235,942 | $220,783,235,942 | - | - |
| Nov-28 2025 | $220,783,235,942 | $210,271,690,094 | $220,783,235,942 | $210,271,690,094 | - | - |
| Nov-27 2025 | $210,271,690,094 | $210,271,690,094 | $210,271,690,094 | $210,271,690,094 | - | - |
| Nov-26 2025 | $210,271,690,094 | $209,259,923,525 | $211,537,961,333 | $211,537,961,333 | - | - |
| Nov-25 2025 | $211,537,961,333 | $197,967,852,691 | $211,537,961,333 | $197,967,852,691 | - | - |
| Nov-24 2025 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | - | - |
| Nov-23 2025 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | - | - |
| Nov-22 2025 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | - | - |
| Nov-21 2025 | $197,967,852,691 | $190,514,243,441 | $197,967,852,691 | $192,505,972,685 | - | - |
| Nov-20 2025 | $192,505,972,685 | $188,807,325,744 | $192,505,972,685 | $188,807,325,744 | - | - |
| Nov-19 2025 | $188,807,325,744 | $188,807,325,744 | $202,002,440,942 | $202,002,440,942 | - | - |
| Nov-18 2025 | $202,002,440,942 | $202,002,440,942 | $203,589,432,465 | $203,589,432,465 | - | - |
| Nov-17 2025 | $203,589,432,465 | $203,147,223,134 | $203,589,432,465 | $203,147,223,134 | - | - |
| Nov-16 2025 | $203,147,223,134 | $203,147,223,134 | $215,992,279,746 | $215,992,279,746 | - | - |