Cap Marché $3.79T
-0.91%
Volume 24h $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
Monnaies
33.643
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe AI Agent (PEPEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $223,629,875,401 | $201,230,504,797 | $223,674,269,852 | $201,230,504,797 | - | - |
| Nov-09 2025 | $201,230,504,797 | $197,726,876,631 | $201,230,504,797 | $197,726,876,631 | - | - |
| Nov-08 2025 | $197,726,876,631 | $197,151,097,488 | $197,726,876,631 | $197,151,097,488 | - | - |
| Nov-07 2025 | $197,151,097,488 | $184,541,142,384 | $197,151,097,488 | $189,747,519,321 | - | - |
| Nov-06 2025 | $189,747,519,321 | $189,747,519,321 | $196,070,854,441 | $196,070,854,441 | - | - |
| Nov-05 2025 | $187,228,593,848 | $185,367,298,305 | $187,228,593,848 | $185,367,298,305 | - | - |
| Nov-04 2025 | $185,367,298,305 | $185,367,298,305 | $207,771,907,051 | $207,771,907,051 | - | - |
| Nov-03 2025 | $207,771,907,051 | $207,771,907,051 | $215,867,866,504 | $208,956,997,228 | - | - |
| Nov-02 2025 | $208,956,997,228 | $208,956,997,228 | $210,716,699,438 | $210,716,699,438 | - | - |
| Nov-01 2025 | $210,716,699,438 | $210,277,698,940 | $210,716,699,438 | $210,277,698,940 | - | - |
| Oct-31 2025 | $210,277,698,940 | $210,277,698,940 | $211,571,531,654 | $211,571,531,654 | - | - |
| Oct-30 2025 | $211,571,531,654 | $211,571,531,654 | $224,269,133,693 | $221,719,827,841 | - | - |
| Oct-29 2025 | $221,719,827,841 | $221,719,827,841 | $228,601,597,479 | $228,601,597,479 | - | - |
| Oct-28 2025 | $228,601,597,479 | $228,601,597,479 | $228,601,597,479 | $228,601,597,479 | - | - |
| Oct-27 2025 | $228,601,597,479 | $228,601,597,479 | $239,220,266,040 | $231,774,443,528 | $36 | - |