Cap Marché $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monnaies
28.215
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $194,475,378,461,550 | $194,475,378,461,550 | $198,671,076,501,400 | $198,671,076,501,400 | $13 | - |
Jul-23 2024 | $198,671,076,501,400 | $198,671,076,501,400 | $201,244,035,001,090 | $201,244,035,001,090 | $2 | - |
Jul-22 2024 | $201,244,035,001,090 | $201,244,035,001,090 | $201,244,035,001,090 | $201,244,035,001,090 | - | - |
Jul-21 2024 | $201,244,035,001,090 | $198,039,316,234,080 | $201,244,035,001,090 | $198,039,316,234,080 | $8 | - |
Jul-20 2024 | $198,039,316,234,080 | $198,039,316,234,080 | $198,657,579,168,470 | $198,657,579,168,470 | $0 | - |
Jul-19 2024 | $198,657,579,168,470 | $191,168,542,217,210 | $198,657,579,168,470 | $191,168,542,217,210 | $10 | - |
Jul-18 2024 | $191,168,542,217,210 | $191,168,542,217,210 | $191,168,542,217,210 | $191,168,542,217,210 | - | - |
Jul-17 2024 | $191,168,542,217,210 | $188,175,323,097,460 | $195,050,494,259,960 | $188,175,323,097,460 | $24 | - |
Jul-16 2024 | $188,175,323,097,460 | $188,175,323,097,460 | $188,175,323,097,460 | $188,175,323,097,460 | - | - |
Jul-15 2024 | $188,175,323,097,460 | $178,906,985,245,960 | $188,175,323,097,460 | $178,906,985,245,960 | $48 | - |
Jul-14 2024 | $178,906,985,245,960 | $178,906,985,245,960 | $178,906,985,245,960 | $178,906,985,245,960 | - | - |
Jul-13 2024 | $178,906,985,245,960 | $178,906,985,245,960 | $178,906,985,245,960 | $178,906,985,245,960 | - | - |
Jul-12 2024 | $178,906,985,245,960 | $172,323,134,167,610 | $178,906,985,245,960 | $172,323,134,167,610 | $12 | - |
Jul-11 2024 | $172,323,134,167,610 | $172,323,134,167,610 | $172,323,134,167,610 | $172,323,134,167,610 | - | - |
Jul-10 2024 | $172,323,134,167,610 | $172,323,134,167,610 | $172,323,134,167,610 | $172,323,134,167,610 | - | - |