Cap Marché $2.23T
-0.04%
Volume 24h $146.50B
-2.85%
BTC % 52.2%
-0.13%
ETH % 14.31%
0.07%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $174,365,871,657,600 | $173,721,422,865,880 | $175,330,157,126,080 | $173,721,422,865,880 | $16 | - |
Aug-12 2024 | $173,721,422,865,880 | $165,803,110,725,830 | $174,162,161,068,890 | $165,803,110,725,830 | $195 | - |
Aug-11 2024 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | - | - |
Aug-10 2024 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | - | - |
Aug-09 2024 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | - | - |
Aug-08 2024 | $165,803,110,725,830 | $158,237,100,840,730 | $165,803,110,725,830 | $158,237,100,840,730 | $224 | - |
Aug-07 2024 | $158,237,100,840,730 | $158,237,100,840,730 | $158,672,793,805,970 | $158,259,623,095,450 | $166 | - |
Aug-06 2024 | $158,259,623,095,450 | $158,259,623,095,450 | $164,977,365,139,490 | $164,977,365,139,490 | $77 | - |
Aug-05 2024 | $164,977,365,139,490 | $164,977,365,139,490 | $164,977,365,139,490 | $164,977,365,139,490 | - | - |
Aug-04 2024 | $163,465,346,444,180 | $163,465,346,444,180 | $189,791,004,459,280 | $189,791,004,459,280 | $897 | - |
Aug-03 2024 | $189,791,004,459,280 | $189,791,004,459,280 | $189,791,004,459,280 | $189,791,004,459,280 | - | - |
Aug-02 2024 | $189,791,004,459,280 | $187,334,881,498,810 | $189,791,004,459,280 | $187,334,881,498,810 | $121 | - |
Aug-01 2024 | $187,334,881,498,810 | $187,334,881,498,810 | $191,534,031,933,820 | $191,534,031,933,820 | $2 | - |
Jul-31 2024 | $191,534,031,933,820 | $191,534,031,933,820 | $191,534,031,933,820 | $191,534,031,933,820 | - | - |
Jul-30 2024 | $191,534,031,933,820 | $191,534,031,933,820 | $202,439,478,018,840 | $202,439,478,018,840 | $388 | - |