Cap Marché $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Monnaies
34.466
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pepa Inu (PEPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $331,772,438,740 | $323,359,795,788 | $336,228,873,732 | $323,359,795,788 | - | - |
| Apr-05 2026 | $323,359,795,788 | $323,359,795,788 | $323,359,795,788 | $323,359,795,788 | - | - |
| Apr-04 2026 | $323,359,795,788 | $323,359,795,788 | $323,359,795,788 | $323,359,795,788 | - | - |
| Apr-03 2026 | $323,359,795,788 | $323,359,795,788 | $323,359,795,788 | $323,359,795,788 | - | - |
| Apr-02 2026 | $323,359,795,788 | $313,901,229,615 | $334,842,300,412 | $334,842,300,412 | - | - |
| Apr-01 2026 | $334,842,300,412 | $334,842,300,412 | $339,214,747,754 | $336,529,453,619 | - | - |
| Mar-31 2026 | $336,529,453,619 | $334,924,944,759 | $336,529,453,619 | $335,267,019,723 | - | - |
| Mar-30 2026 | $335,267,019,723 | $333,523,373,119 | $341,494,902,156 | $337,413,436,188 | - | - |
| Mar-29 2026 | $337,413,436,188 | $333,440,589,306 | $337,876,470,391 | $337,876,470,391 | - | - |
| Mar-28 2026 | $337,876,470,391 | $333,923,292,920 | $340,178,946,423 | $333,923,292,920 | - | - |
| Mar-27 2026 | $333,923,292,920 | $333,923,292,920 | $349,838,377,636 | $349,029,908,340 | - | - |
| Mar-26 2026 | $349,029,908,340 | $345,264,648,688 | $353,412,232,020 | $353,412,232,020 | - | - |
| Mar-25 2026 | $353,412,232,020 | $345,693,702,895 | $356,153,877,820 | $345,693,702,895 | - | - |
| Mar-24 2026 | $345,693,702,895 | $344,194,444,458 | $350,954,082,720 | $350,954,082,720 | - | - |
| Mar-23 2026 | $350,954,082,720 | $342,498,309,637 | $354,485,606,480 | $344,286,750,841 | - | - |