Cap Marché $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $562,688,683,159 | $550,387,452,518 | $580,259,014,371 | $556,861,219,142 | $727 | - |
Sep-25 2024 | $556,887,943,337 | $504,827,862,415 | $561,111,075,604 | $535,724,923,952 | $428 | - |
Sep-24 2024 | $535,760,947,432 | $535,625,715,643 | $620,213,616,799 | $542,448,803,238 | $3,366 | - |
Sep-23 2024 | $552,547,110,404 | $513,105,357,490 | $565,960,972,744 | $513,652,719,157 | $254 | - |
Sep-22 2024 | $510,833,631,944 | $506,724,984,312 | $543,951,070,886 | $530,555,596,296 | $1,091 | - |
Sep-21 2024 | $530,617,064,349 | $515,115,151,390 | $549,984,927,718 | $515,115,151,390 | $151 | - |
Sep-20 2024 | $514,650,989,380 | $510,588,300,818 | $563,460,379,234 | $563,411,183,426 | $276 | - |
Sep-19 2024 | $563,406,064,490 | $559,798,254,757 | $616,755,739,515 | $606,232,605,188 | $306 | - |
Sep-18 2024 | $590,527,092,621 | $590,240,562,244 | $615,351,070,638 | $615,351,070,638 | $50 | - |
Sep-17 2024 | $615,336,470,112 | $602,525,892,625 | $619,127,074,157 | $612,987,889,222 | $58 | - |
Sep-16 2024 | $613,018,903,891 | $498,635,113,411 | $618,280,564,595 | $498,635,113,411 | $555 | - |
Sep-15 2024 | $498,687,770,927 | $498,687,770,927 | $595,399,482,315 | $595,399,482,315 | $227 | - |
Sep-14 2024 | $595,547,242,494 | $595,547,242,494 | $657,333,758,107 | $647,438,332,467 | $165 | - |
Sep-13 2024 | $656,211,651,245 | $550,417,042,051 | $689,823,239,471 | $623,399,351,454 | $1,016 | - |
Sep-12 2024 | $593,260,052,126 | $593,258,786,174 | $660,406,344,791 | $658,354,956,746 | $79 | - |