Cap Marché $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Penrose Finance (PEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-12 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-11 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-10 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-09 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-08 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-07 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-06 2025 | $0.0000034715 | $0.0000034715 | $0.0000040145 | $0.0000040145 | - | - |
| Apr-05 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
| Apr-04 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
| Apr-03 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
| Apr-02 2025 | $0.0000040145 | $0.0000040145 | $0.0000043177 | $0.0000043177 | - | - |
| Apr-01 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Mar-31 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Mar-30 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |