Cap Marché $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00002206 | $0.0000217 | $0.00002213 | $0.0000217 | $3 | - |
Oct-18 2024 | $0.0000217 | $0.00002156 | $0.00002175 | $0.00002164 | $4 | - |
Oct-17 2024 | $0.00002164 | $0.00002164 | $0.00002229 | $0.00002229 | $0 | - |
Oct-16 2024 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Oct-15 2024 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Oct-14 2024 | $0.00002229 | $0.00002182 | $0.00002229 | $0.00002182 | $2 | - |
Oct-13 2024 | $0.00002182 | $0.00002182 | $0.00002233 | $0.00002233 | $3 | - |
Oct-12 2024 | $0.00002233 | $0.00002233 | $0.0000224 | $0.0000224 | $5 | - |
Oct-11 2024 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Oct-10 2024 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Oct-09 2024 | $0.00002262 | $0.00002251 | $0.00002262 | $0.00002251 | $1 | - |
Oct-08 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Oct-07 2024 | $0.00002251 | $0.00002251 | $0.00002294 | $0.00002294 | $0 | - |
Oct-06 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Oct-05 2024 | $0.00002294 | $0.00002294 | $0.0000233 | $0.0000233 | - | - |