Cap Marché $2.23T 0.32%
Volume 24h $73.33B
BTC % 52.56% -0.34%
ETH % 14.1% -0.42%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 20 Secondes depuis
Penrose Finance PEN

Prix historiques de Penrose Finance (PEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00004424 $0.00004424 $0.00004487 $0.00004487 $0 -
Aug-15 2024 $0.00004487 $0.00004487 $0.00004729 $0.00004729 $0 -
Aug-14 2024 $0.00004729 $0.00004729 $0.00004729 $0.00004729 - -
Aug-13 2024 $0.00004729 $0.00004729 $0.00004729 $0.00004729 - -
Aug-12 2024 $0.00004729 $0.00004524 $0.00004729 $0.00004524 $0 -
Aug-11 2024 $0.00004524 $0.00004524 $0.00004826 $0.0000473 $0 -
Aug-10 2024 $0.0000473 $0.0000473 $0.0000473 $0.0000473 - -
Aug-09 2024 $0.0000473 $0.0000473 $0.0000473 $0.0000473 - -
Aug-08 2024 $0.0000473 $0.00004358 $0.0000473 $0.00004358 $1 -
Aug-07 2024 $0.00004358 $0.00004358 $0.00004578 $0.00004578 $0 -
Aug-06 2024 $0.00004578 $0.00004319 $0.00004578 $0.00004319 $1 -
Aug-05 2024 $0.00004319 $0.00003898 $0.00004614 $0.00004614 $3 -
Aug-04 2024 $0.00004614 $0.00004614 $0.00004948 $0.00004948 $0 -
Aug-03 2024 $0.00004948 $0.00004948 $0.00005158 $0.00005158 $0 -
Aug-02 2024 $0.00005158 $0.00005158 $0.00005452 $0.00005452 $3 -

Analyse historique et de marché du prix de Penrose Finance (PEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 788 jours, à partir du jour 21-06-2022.