Cap Marché $3.48T -2.97%
Volume 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Penpie PNP

Prix historiques de Penpie (PNP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $2.4805 $2.4570 $2.6948 $2.5883 $43,398 $3,735,551
Jun-25 2025 $2.5878 $2.5878 $2.7885 $2.7518 $40,893 $3,897,101
Jun-24 2025 $2.7434 $2.6153 $2.7482 $2.6930 $48,324 $4,131,341
Jun-23 2025 $2.5846 $2.4678 $2.6293 $2.5684 $67,510 $3,892,214
Jun-22 2025 $2.5688 $2.4522 $2.6520 $2.6520 $38,429 $3,868,502
Jun-21 2025 $2.6322 $2.6246 $2.7787 $2.7187 $16,768 $3,963,915
Jun-20 2025 $2.6937 $2.6540 $2.9208 $2.8388 $34,573 $4,056,579
Jun-19 2025 $2.8100 $2.7942 $2.8995 $2.8445 $31,985 $4,231,732
Jun-18 2025 $2.9218 $2.8345 $2.9587 $2.9170 $2,642 $4,400,099
Jun-17 2025 $2.9227 $2.8389 $3.1217 $2.9942 $43,890 $4,401,452
Jun-16 2025 $3.0835 $2.9131 $3.1051 $2.9329 $34,214 $4,643,525
Jun-15 2025 $2.9295 $2.8477 $3.0399 $3.0332 $34,222 $4,411,690
Jun-14 2025 $3.0346 $2.9821 $3.0853 $3.0853 $11,409 $4,569,980
Jun-13 2025 $3.0207 $2.7522 $3.0323 $3.0210 $53,680 $4,548,972
Jun-12 2025 $2.9788 $2.9788 $3.2161 $3.1441 $22,557 $4,485,850

Analyse historique et de marché du prix de Penpie (PNP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 737 jours, à partir du jour 22-06-2023.