Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 34 Secondes depuis
Penpie PNP

Prix historiques de Penpie (PNP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $2.7492 $2.6358 $2.7492 $2.6632 $24,392 $4,140,160
Oct-24 2025 $2.6583 $2.5612 $2.6583 $2.5759 $13,908 $4,003,250
Oct-23 2025 $2.5685 $2.5176 $2.6366 $2.5176 $3,347 $3,868,067
Oct-22 2025 $2.5153 $2.5153 $2.6256 $2.6213 $3,000 $3,787,944
Oct-21 2025 $2.6512 $2.5172 $2.7003 $2.6084 $37,236 $3,992,587
Oct-20 2025 $2.6098 $2.4995 $2.6571 $2.6571 $60,608 $3,930,178
Oct-19 2025 $2.6570 $2.5252 $2.6570 $2.5252 $19,094 $4,001,363
Oct-18 2025 $2.5194 $2.5137 $2.7234 $2.6961 $71,316 $3,794,152
Oct-17 2025 $2.6983 $2.5773 $2.7129 $2.6706 $20,958 $4,063,507
Oct-16 2025 $2.6616 $2.6610 $2.7606 $2.6725 $25,698 $4,008,296
Oct-15 2025 $2.7085 $2.6707 $2.7921 $2.7581 $24,242 $4,078,904
Oct-14 2025 $2.7615 $2.6632 $2.8568 $2.8509 $7,707 $4,158,638
Oct-13 2025 $2.8054 $2.5361 $2.8229 $2.5414 $32,664 $4,224,839
Oct-12 2025 $2.5285 $2.3272 $2.5285 $2.3923 $160,483 $3,807,734
Oct-11 2025 $2.3939 $2.2979 $2.4309 $2.4249 $34,150 $3,605,056

Analyse historique et de marché du prix de Penpie (PNP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 858 jours, à partir du jour 21-06-2023.