Cap Marché $2.48T
-1.51%
Volume 24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Monnaies
34.298
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Penpie (PNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.318751 | $0.317286 | $0.334656 | $0.334656 | - | $480,015 |
| Mar-01 2026 | $0.334656 | $0.310647 | $0.341908 | $0.336944 | - | $503,965 |
| Feb-28 2026 | $0.336944 | $0.320043 | $0.336944 | $0.331725 | $7,481 | $507,411 |
| Feb-27 2026 | $0.331725 | $0.331725 | $0.350309 | $0.348658 | $272 | $499,552 |
| Feb-26 2026 | $0.348653 | $0.33527 | $0.360381 | $0.360381 | - | $525,045 |
| Feb-25 2026 | $0.360386 | $0.31815 | $0.360386 | $0.318261 | - | $542,713 |
| Feb-24 2026 | $0.318527 | $0.304591 | $0.318527 | $0.310066 | - | $479,677 |
| Feb-23 2026 | $0.320778 | $0.320776 | $0.438021 | $0.438021 | - | $483,067 |
| Feb-22 2026 | $0.445164 | $0.442241 | $0.480905 | $0.480905 | $6,155 | $670,382 |
| Feb-21 2026 | $0.480905 | $0.463117 | $0.480905 | $0.463484 | - | $724,204 |
| Feb-20 2026 | $0.465667 | $0.455901 | $0.46768 | $0.455901 | - | $701,258 |
| Feb-19 2026 | $0.464086 | $0.452492 | $0.473111 | $0.473111 | - | $698,877 |
| Feb-18 2026 | $0.473377 | $0.468363 | $0.487772 | $0.484704 | - | $712,868 |
| Feb-17 2026 | $0.485051 | $0.426032 | $1.1778 | $0.426032 | - | $730,448 |
| Feb-16 2026 | $0.426394 | $0.426217 | $0.446362 | $0.44609 | $3,996 | $642,116 |