Cap Marché $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Penpie (PNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.81469 | $0.809027 | $0.829658 | $0.819745 | $13,982 | $1,226,859 |
| Sep-16 2024 | $0.815403 | $0.812133 | $0.830478 | $0.830478 | $10,390 | $1,227,932 |
| Sep-15 2024 | $0.837849 | $0.837179 | $0.863877 | $0.837179 | $26,527 | $1,261,734 |
| Sep-14 2024 | $0.837179 | $0.837039 | $0.842311 | $0.840786 | $12,269 | $1,260,726 |
| Sep-13 2024 | $0.840603 | $0.799883 | $0.840603 | $0.820008 | $30,040 | $1,265,881 |
| Sep-12 2024 | $0.818255 | $0.812156 | $0.833246 | $0.829677 | $22,464 | $1,232,228 |
| Sep-11 2024 | $0.828947 | $0.820759 | $0.845196 | $0.845195 | $16,474 | $1,248,329 |
| Sep-10 2024 | $0.843854 | $0.828189 | $0.861924 | $0.858557 | $26,902 | $1,270,777 |
| Sep-09 2024 | $0.858557 | $0.816499 | $0.8625 | $0.8625 | $41,719 | $1,292,919 |
| Sep-08 2024 | $0.863088 | $0.857588 | $0.878573 | $0.878306 | $8,259 | $1,299,743 |
| Sep-07 2024 | $0.876331 | $0.845179 | $0.881744 | $0.845179 | $11,204 | $1,319,685 |
| Sep-06 2024 | $0.863082 | $0.841386 | $0.915427 | $0.912185 | $13,529 | $1,299,733 |
| Sep-05 2024 | $0.912046 | $0.904582 | $0.954789 | $0.954789 | $25,525 | $1,373,469 |
| Sep-04 2024 | $0.958858 | $0.89274 | $0.98641 | $0.944433 | $133,327 | $1,443,964 |
| Sep-03 2024 | $0.9794 | $0.919666 | $1.4861 | $1.4824 | $381,102 | $1,474,899 |