Cap Marché $2.33T
1.35%
Volume 24h $127.67B
-14.28%
BTC % 52.13%
-0.32%
ETH % 13.8%
0.36%
Monnaies
28.570
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Penpie (PNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.5205 | $1.5114 | $1.5300 | $1.5300 | $6,219 | $2,289,851 |
| Aug-21 2024 | $1.5300 | $1.5027 | $1.5300 | $1.5156 | $11,024 | $2,304,185 |
| Aug-20 2024 | $1.5156 | $1.4789 | $1.5321 | $1.5068 | $47,401 | $2,282,432 |
| Aug-19 2024 | $1.5058 | $1.4955 | $1.5455 | $1.5455 | $80,712 | $2,267,634 |
| Aug-18 2024 | $1.5456 | $1.4971 | $1.5512 | $1.5219 | $14,293 | $2,327,668 |
| Aug-17 2024 | $1.5212 | $1.4872 | $1.5267 | $1.4928 | $38,630 | $2,290,913 |
| Aug-16 2024 | $1.4973 | $1.4750 | $1.5214 | $1.5142 | $61,695 | $2,254,876 |
| Aug-15 2024 | $1.4950 | $1.4913 | $1.5885 | $1.5879 | $49,029 | $2,251,409 |
| Aug-14 2024 | $1.5896 | $1.5876 | $1.6325 | $1.6147 | $39,185 | $2,393,834 |
| Aug-13 2024 | $1.6147 | $1.5546 | $1.6173 | $1.6168 | $40,636 | $2,431,653 |
| Aug-12 2024 | $1.5973 | $1.5105 | $1.5973 | $1.5277 | $36,965 | $2,405,468 |
| Aug-11 2024 | $1.5293 | $1.5206 | $1.5992 | $1.5564 | $19,271 | $2,303,081 |
| Aug-10 2024 | $1.5562 | $1.5430 | $1.5747 | $1.5580 | $50,572 | $2,343,614 |
| Aug-09 2024 | $1.5465 | $1.5435 | $1.5795 | $1.5484 | $25,561 | $2,328,926 |
| Aug-08 2024 | $1.5165 | $1.3103 | $1.5165 | $1.3115 | $40,861 | $2,283,812 |