Cap Marché $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PengyOS / Pengy (PENGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007076 | $0.00006829 | $0.00007076 | $0.00006829 | - | $70,458 |
| Sep-09 2025 | $0.00006829 | $0.00006298 | $0.00007072 | $0.00006298 | - | $68,006 |
| Sep-08 2025 | $0.00006313 | $0.00005923 | $0.00006313 | $0.00005923 | - | $62,863 |
| Sep-07 2025 | $0.00005923 | $0.00005852 | $0.00006031 | $0.00005967 | $377 | $58,979 |
| Sep-06 2025 | $0.00005967 | $0.00005967 | $0.00006151 | $0.00006151 | $158 | $59,414 |
| Sep-05 2025 | $0.00006151 | $0.00005992 | $0.00006169 | $0.00006055 | - | $61,249 |
| Sep-04 2025 | $0.00006055 | $0.00006055 | $0.00006068 | $0.00006068 | - | $60,296 |
| Sep-03 2025 | $0.00006068 | $0.00006068 | $0.00006277 | $0.00006198 | - | $60,426 |
| Sep-02 2025 | $0.00006198 | $0.00005549 | $0.00006198 | $0.00005549 | $524 | $61,722 |
| Sep-01 2025 | $0.00005549 | $0.00005549 | $0.00006027 | $0.00006002 | $709 | $55,261 |
| Aug-31 2025 | $0.00006002 | $0.00005936 | $0.00006002 | $0.00005936 | - | $59,764 |
| Aug-30 2025 | $0.00005936 | $0.00005936 | $0.00006331 | $0.00006331 | - | $59,107 |
| Aug-29 2025 | $0.00006331 | $0.00006302 | $0.00006398 | $0.00006302 | - | $63,044 |
| Aug-28 2025 | $0.00006261 | $0.00005999 | $0.00006601 | $0.00005999 | - | $62,345 |
| Aug-27 2025 | $0.00005999 | $0.00005516 | $0.00005999 | $0.00005516 | - | $59,735 |