Cap Marché $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0001043 | $0.00009445 | $0.00010813 | $0.00010813 | - | $103,855 |
Jul-14 2025 | $0.00010813 | $0.00010807 | $0.00010831 | $0.00010831 | - | $107,667 |
Jul-13 2025 | $0.00011118 | $0.00010703 | $0.00011836 | $0.00010703 | - | $110,704 |
Jul-12 2025 | $0.00010703 | $0.00010703 | $0.00011038 | $0.00011038 | - | $106,578 |
Jul-11 2025 | $0.00011038 | $0.00010533 | $0.00011038 | $0.00010533 | - | $109,907 |
Jul-10 2025 | $0.00010164 | $0.00009053 | $0.00010164 | $0.00009053 | - | $101,212 |
Jul-09 2025 | $0.00009053 | $0.00008689 | $0.00009064 | $0.00008689 | - | $90,145 |
Jul-08 2025 | $0.00008689 | $0.00007814 | $0.00008689 | $0.00007853 | - | $86,518 |
Jul-07 2025 | $0.00007853 | $0.00007853 | $0.00008071 | $0.00008071 | - | $78,200 |
Jul-06 2025 | $0.00008097 | $0.00007938 | $0.00008363 | $0.00008024 | - | $80,627 |
Jul-05 2025 | $0.00008024 | $0.00007933 | $0.00009061 | $0.00009061 | $902 | $79,900 |
Jul-04 2025 | $0.00009061 | $0.00008925 | $0.00009252 | $0.00009252 | $87 | $90,221 |
Jul-03 2025 | $0.00009252 | $0.00009178 | $0.00009442 | $0.00009291 | - | $92,123 |
Jul-02 2025 | $0.00009291 | $0.00009153 | $0.00009291 | $0.00009161 | - | $92,513 |
Jul-01 2025 | $0.00009161 | $0.00009161 | $0.00009961 | $0.00009926 | $509 | $91,226 |