Cap Marché $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Monnaies 32.442 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
PengyOS / Pengy PENGY

Prix historiques de PengyOS / Pengy (PENGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.0001043 $0.00009445 $0.00010813 $0.00010813 - $103,855
Jul-14 2025 $0.00010813 $0.00010807 $0.00010831 $0.00010831 - $107,667
Jul-13 2025 $0.00011118 $0.00010703 $0.00011836 $0.00010703 - $110,704
Jul-12 2025 $0.00010703 $0.00010703 $0.00011038 $0.00011038 - $106,578
Jul-11 2025 $0.00011038 $0.00010533 $0.00011038 $0.00010533 - $109,907
Jul-10 2025 $0.00010164 $0.00009053 $0.00010164 $0.00009053 - $101,212
Jul-09 2025 $0.00009053 $0.00008689 $0.00009064 $0.00008689 - $90,145
Jul-08 2025 $0.00008689 $0.00007814 $0.00008689 $0.00007853 - $86,518
Jul-07 2025 $0.00007853 $0.00007853 $0.00008071 $0.00008071 - $78,200
Jul-06 2025 $0.00008097 $0.00007938 $0.00008363 $0.00008024 - $80,627
Jul-05 2025 $0.00008024 $0.00007933 $0.00009061 $0.00009061 $902 $79,900
Jul-04 2025 $0.00009061 $0.00008925 $0.00009252 $0.00009252 $87 $90,221
Jul-03 2025 $0.00009252 $0.00009178 $0.00009442 $0.00009291 - $92,123
Jul-02 2025 $0.00009291 $0.00009153 $0.00009291 $0.00009161 - $92,513
Jul-01 2025 $0.00009161 $0.00009161 $0.00009961 $0.00009926 $509 $91,226

Analyse historique et de marché du prix de PengyOS / Pengy (PENGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 25-01-2024.