Cap Marché $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PengyOS / Pengy (PENGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | - | $53,647 |
| Aug-19 2025 | $0.00005387 | $0.00005387 | $0.00006261 | $0.00006261 | - | $53,647 |
| Aug-18 2025 | $0.00006261 | $0.00006261 | $0.00006693 | $0.00006693 | - | $62,341 |
| Aug-17 2025 | $0.00006693 | $0.00006693 | $0.00006693 | $0.00006693 | - | $66,645 |
| Aug-16 2025 | $0.00006694 | $0.00006663 | $0.00006745 | $0.00006663 | - | $66,658 |
| Aug-15 2025 | $0.00006663 | $0.00006663 | $0.00007205 | $0.00007063 | - | $66,351 |
| Aug-14 2025 | $0.00007172 | $0.00007172 | $0.00007818 | $0.00007609 | - | $71,415 |
| Aug-13 2025 | $0.00007609 | $0.00006655 | $0.00007609 | $0.00006655 | $594 | $75,765 |
| Aug-12 2025 | $0.00006655 | $0.00006311 | $0.00006674 | $0.00006457 | - | $66,271 |
| Aug-11 2025 | $0.00006457 | $0.00006457 | $0.00006694 | $0.00006629 | - | $64,296 |
| Aug-10 2025 | $0.00006629 | $0.00006274 | $0.00006629 | $0.00006326 | - | $66,012 |
| Aug-09 2025 | $0.00006326 | $0.00005832 | $0.00006326 | $0.00005832 | - | $62,994 |
| Aug-08 2025 | $0.00005832 | $0.00005747 | $0.00005832 | $0.00005747 | - | $58,078 |
| Aug-07 2025 | $0.00005747 | $0.00005601 | $0.00006061 | $0.00005982 | $691 | $57,228 |
| Aug-06 2025 | $0.00005982 | $0.00005032 | $0.00006 | $0.00005032 | $763 | $59,572 |