Cap Marché $2.30T
-2.59%
Volume 24h $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
Monnaies
28.372
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de PengyOS / Pengy (POS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00017299 | $0.00017027 | $0.00025485 | $0.00025485 | $10,886 | $172,221 |
| Aug-01 2024 | $0.00025376 | $0.00024922 | $0.0002653 | $0.00026438 | $326 | $252,625 |
| Jul-31 2024 | $0.00026438 | $0.00026438 | $0.00028546 | $0.00028231 | $4,408 | - |
| Jul-30 2024 | $0.0002828 | $0.00027688 | $0.00032837 | $0.00032617 | $5,661 | - |
| Jul-29 2024 | $0.00033257 | $0.00029257 | $0.0003411 | $0.00029257 | $37,905 | - |
| Jul-28 2024 | $0.0002896 | $0.00027664 | $0.00034068 | $0.00028901 | $13,871 | - |
| Jul-27 2024 | $0.00028778 | $0.0000021012 | $0.00029428 | $0.0000021012 | $5,434 | - |
| Jul-26 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Jul-25 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Jul-24 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-12 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-11 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-10 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-09 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-08 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |