Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 15 Secondes depuis
Pendle PENDLE

Prix historiques de Pendle (PENDLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $3.0977 $3.0241 $3.2316 $3.0347 $53,629,890 $522,492,316
Oct-22 2025 $3.0353 $2.9543 $3.1540 $3.1196 $56,544,940 $512,322,162
Oct-21 2025 $3.1186 $3.0736 $3.3714 $3.1907 $74,430,604 $526,766,332
Oct-20 2025 $3.1922 $3.1327 $3.3293 $3.2043 $62,383,026 $539,832,512
Oct-19 2025 $3.2048 $3.1742 $3.3135 $3.2356 $52,096,083 $542,627,838
Oct-18 2025 $3.2335 $3.1424 $3.2808 $3.1491 $38,816,021 $547,594,385
Oct-17 2025 $3.1462 $2.9395 $3.2624 $3.2272 $94,095,801 $532,978,332
Oct-16 2025 $3.2229 $3.1558 $3.4084 $3.2754 $117,509,020 $548,102,766
Oct-15 2025 $3.2761 $3.2578 $3.6296 $3.6046 $142,599,731 $556,497,620
Oct-14 2025 $3.6051 $3.4430 $3.8996 $3.8692 $172,913,381 $612,576,237
Oct-13 2025 $3.8622 $3.7322 $3.9234 $3.8696 $150,708,331 $656,300,980
Oct-12 2025 $3.8869 $3.2936 $3.9330 $3.3572 $131,726,099 $660,514,944
Oct-11 2025 $3.3550 $3.3327 $3.7199 $3.5627 $168,754,195 $570,227,539
Oct-10 2025 $3.5777 $2.0092 $4.5727 $4.5455 $252,347,509 $608,357,410
Oct-09 2025 $4.5456 $4.3937 $4.7189 $4.7158 $115,946,834 $772,701,900

Analyse historique et de marché du prix de Pendle (PENDLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1638 jours, à partir du jour 30-04-2021.