Cap Marché $2.09T
-2.89%
Volume 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Monnaies
28.401
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pendle (PENDLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2.7256 | $2.1995 | $2.9946 | $2.1995 | $421,874,983 | $429,583,359 |
| Aug-05 2024 | $2.2014 | $1.8415 | $2.4723 | $2.4481 | $148,607,620 | $346,952,053 |
| Aug-04 2024 | $2.4390 | $2.4020 | $2.8361 | $2.6958 | $54,577,002 | $384,345,676 |
| Aug-03 2024 | $2.7000 | $2.6535 | $3.0102 | $2.9769 | $45,344,786 | $424,498,072 |
| Aug-02 2024 | $2.9758 | $2.9477 | $3.4110 | $3.4013 | $59,695,830 | $467,748,891 |
| Aug-01 2024 | $3.4009 | $3.1081 | $3.4903 | $3.4585 | $56,738,386 | $534,481,735 |
| Jul-31 2024 | $3.4637 | $3.4398 | $3.7407 | $3.6862 | $56,687,719 | $544,183,363 |
| Jul-30 2024 | $3.6882 | $3.6539 | $4.0236 | $3.9275 | $45,232,884 | $579,061,343 |
| Jul-29 2024 | $3.9304 | $3.8036 | $4.1529 | $3.8036 | $57,656,662 | $616,926,269 |
| Jul-28 2024 | $3.8018 | $3.7656 | $3.9716 | $3.9716 | $29,805,209 | $596,621,387 |
| Jul-27 2024 | $3.9806 | $3.8390 | $4.0676 | $3.9201 | $47,919,629 | $624,615,574 |
| Jul-26 2024 | $3.9242 | $3.6953 | $4.0213 | $3.6963 | $49,309,218 | $615,718,344 |
| Jul-25 2024 | $3.6974 | $3.5774 | $3.7669 | $3.7669 | $64,828,170 | $579,899,357 |
| Jul-24 2024 | $3.7741 | $3.7294 | $4.1664 | $4.1476 | $50,330,948 | $590,270,917 |
| Jul-23 2024 | $4.1532 | $4.0179 | $4.3122 | $4.0976 | $76,316,031 | $649,472,587 |