Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PELFORT ($PELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00028899 | $0.00028899 | $0.00035724 | $0.00034992 | $87,796 | - |
| Nov-07 2024 | $0.00034935 | $0.00027461 | $0.00036078 | $0.00031122 | $193,070 | - |
| Nov-06 2024 | $0.00027831 | $0.00022381 | $0.00030943 | $0.00022381 | $142,397 | - |
| Nov-05 2024 | $0.00023698 | $0.00020112 | $0.00024135 | $0.00020112 | $41,714 | - |
| Nov-04 2024 | $0.00019986 | $0.00019852 | $0.00023305 | $0.0001992 | $42,305 | - |
| Nov-03 2024 | $0.00019921 | $0.00019865 | $0.00023432 | $0.00023432 | $25,308 | - |
| Nov-02 2024 | $0.00023217 | $0.00019786 | $0.00023217 | $0.00019786 | $29,328 | - |
| Nov-01 2024 | $0.00019617 | $0.00019617 | $0.00022382 | $0.00022078 | $35,116 | - |
| Oct-31 2024 | $0.00022048 | $0.00017059 | $0.00024717 | $0.00024717 | $342,769 | - |
| Oct-30 2024 | $0.00024798 | $0.00024716 | $0.00027517 | $0.00027505 | $59,715 | - |
| Oct-29 2024 | $0.00027654 | $0.000274 | $0.00028879 | $0.00028466 | $63,327 | - |
| Oct-28 2024 | $0.00029193 | $0.00028883 | $0.00030695 | $0.00029772 | $62,516 | - |
| Oct-27 2024 | $0.00030176 | $0.00028034 | $0.00031129 | $0.00028034 | $86,744 | - |
| Oct-26 2024 | $0.00028175 | $0.00027244 | $0.00035092 | $0.00033886 | $141,284 | - |
| Oct-25 2024 | $0.00033357 | $0.00033357 | $0.00042274 | $0.00042274 | $81,364 | - |