Cap Marché $3.46T
-8.49%
Volume 24h $198.90B
14.14%
BTC % 59.75%
7.78%
ETH % 8.81%
9.08%
Monnaies
32.001
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PEEPO (PEEPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.000000004510081093349 | $0.000000004510081093349 | $0.000000004608113179971 | $0.000000004608113179971 | - | - |
| May-31 2025 | $0.000000004608113179971 | $0.0000000046036282934961 | $0.0000000047837863624459 | $0.0000000047837863624459 | - | - |
| May-30 2025 | $0.0000000047837863624459 | $0.0000000047120787070312 | $0.000000005026280254129 | $0.000000005026280254129 | - | - |
| May-29 2025 | $0.000000005026280254129 | $0.0000000048161807076158 | $0.000000005026280254129 | $0.0000000048161807076158 | - | - |
| May-28 2025 | $0.0000000048161807076158 | $0.0000000046999889415331 | $0.0000000048539531763328 | $0.0000000048294998736577 | - | - |
| May-27 2025 | $0.0000000048294998736577 | $0.0000000047981572022426 | $0.0000000051062448760232 | $0.0000000051062448760232 | - | - |
| May-26 2025 | $0.0000000051062448760232 | $0.0000000050178502059755 | $0.0000000051073643591491 | $0.0000000050178502059755 | - | - |
| May-25 2025 | $0.0000000050178502059755 | $0.0000000050139020758948 | $0.0000000051093181337173 | $0.0000000051093181337173 | - | - |
| May-24 2025 | $0.0000000051093181337173 | $0.0000000051093181337173 | $0.0000000053289086345964 | $0.0000000053289086345964 | - | - |
| May-23 2025 | $0.0000000053289086345964 | $0.0000000053289086345964 | $0.0000000054918104962523 | $0.000000005331823872646 | - | - |
| May-22 2025 | $0.000000005331823872646 | $0.000000005151021082853 | $0.0000000054184404303718 | $0.000000005151021082853 | $258 | - |
| May-21 2025 | $0.000000005151021082853 | $0.0000000051128249746393 | $0.000000005151021082853 | $0.0000000051128249746393 | - | - |
| May-20 2025 | $0.0000000051128249746393 | $0.0000000051128249746393 | $0.0000000051783223156673 | $0.0000000051731694633209 | - | - |
| May-19 2025 | $0.0000000051524997634903 | $0.00000000508562114608 | $0.0000000051524997634903 | $0.00000000508562114608 | - | - |
| May-18 2025 | $0.0000000048888745333661 | $0.0000000048888745333661 | $0.0000000051775496023964 | $0.0000000051775496023964 | - | - |