Cap Marché $3.45T
3.96%
Volume 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PEEPO (PEEPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000004034659050687699 | $0.000000003475056561117 | $0.000000004034659050687699 | $0.000000003475056561117 | - | - |
| May-07 2025 | $0.000000003475056561117 | $0.000000003475056561117 | $0.000000003475056561117 | $0.000000003475056561117 | - | - |
| May-06 2025 | $0.000000003475056561117 | $0.000000003475056561117 | $0.0000000035358101309054 | $0.0000000035341079842092 | - | - |
| May-05 2025 | $0.0000000035341079842092 | $0.000000003534017381732 | $0.0000000036080313256572 | $0.0000000036080313256572 | - | - |
| May-04 2025 | $0.0000000036080313256572 | $0.0000000036080313256572 | $0.00000000361098697099 | $0.00000000361098697099 | - | - |
| May-03 2025 | $0.00000000361098697099 | $0.0000000035911088199534 | $0.0000000036171574499792 | $0.0000000035911088199534 | - | - |
| May-02 2025 | $0.0000000035911088199534 | $0.0000000035911088199534 | $0.0000000036332842342688 | $0.0000000036332842342688 | - | - |
| May-01 2025 | $0.0000000036332842342688 | $0.0000000033942124194868 | $0.0000000036332842342688 | $0.0000000033942124194868 | $1,064 | - |
| Apr-30 2025 | $0.0000000033942124194868 | $0.0000000033617041092321 | $0.0000000034883794312107 | $0.0000000034883794312107 | - | - |
| Apr-29 2025 | $0.0000000034883794312107 | $0.0000000033372715100972 | $0.0000000034883794312107 | $0.0000000033372715100972 | - | - |
| Apr-28 2025 | $0.0000000033372715100972 | $0.0000000033372715100972 | $0.0000000033372715100972 | $0.0000000033372715100972 | - | - |
| Apr-27 2025 | $0.0000000033372715100972 | $0.0000000033305361684428 | $0.0000000033563317135488 | $0.0000000033563317135488 | - | - |
| Apr-26 2025 | $0.0000000033563317135488 | $0.0000000032508608662682 | $0.0000000033563317135488 | $0.0000000032508608662682 | $101 | - |
| Apr-25 2025 | $0.0000000032508608662682 | $0.0000000032508608662682 | $0.0000000032508608662682 | $0.0000000032508608662682 | - | - |
| Apr-24 2025 | $0.0000000032508608662682 | $0.0000000032508608662682 | $0.0000000032508608662682 | $0.0000000032508608662682 | - | - |