Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PEEPO (PEEPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000037974630989309 | $0.0000000037974630989309 | $0.000000004246322107040599 | $0.000000004246322107040599 | - | - |
| Jun-21 2025 | $0.000000004246322107040599 | $0.000000004246322107040599 | $0.000000004246322107040599 | $0.000000004246322107040599 | - | - |
| Jun-20 2025 | $0.000000004246322107040599 | $0.000000004246322107040599 | $0.0000000044234975126008 | $0.0000000044234975126008 | - | - |
| Jun-19 2025 | $0.0000000044234975126008 | $0.0000000043740932244672 | $0.0000000044234975126008 | $0.0000000043740932244672 | - | - |
| Jun-18 2025 | $0.0000000043740932244672 | $0.0000000043740932244672 | $0.0000000045471690144826 | $0.0000000045471690144826 | - | - |
| Jun-17 2025 | $0.0000000045471690144826 | $0.0000000045471690144826 | $0.000000004579730647401 | $0.000000004579730647401 | - | - |
| Jun-16 2025 | $0.000000004579730647401 | $0.000000004448179342260299 | $0.000000004579730647401 | $0.000000004448179342260299 | - | - |
| Jun-15 2025 | $0.000000004448179342260299 | $0.000000004448179342260299 | $0.0000000046545694408684 | $0.0000000046545694408684 | - | - |
| Jun-14 2025 | $0.0000000046545694408684 | $0.0000000046545694408684 | $0.0000000046545694408684 | $0.0000000046545694408684 | - | - |
| Jun-13 2025 | $0.0000000046545694408684 | $0.0000000046545694408684 | $0.0000000046545694408684 | $0.0000000046545694408684 | - | - |
| Jun-12 2025 | $0.0000000046545694408684 | $0.0000000046545694408684 | $0.0000000049342338739214 | $0.0000000049342338739214 | $340 | - |
| Jun-11 2025 | $0.0000000049342338739214 | $0.0000000049320725481093 | $0.0000000049342338739214 | $0.0000000049320725481093 | - | - |
| Jun-10 2025 | $0.0000000049320725481093 | $0.0000000046167121735758 | $0.0000000049320725481093 | $0.0000000046167121735758 | - | - |
| Jun-09 2025 | $0.0000000046167121735758 | $0.0000000044604658612875 | $0.0000000046167121735758 | $0.000000004489118973103299 | - | - |
| Jun-08 2025 | $0.000000004489118973103299 | $0.000000004489118973103299 | $0.0000000045210938430635 | $0.0000000045210938430635 | $45 | - |