Cap Marché $2.85T
-6.85%
Volume 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PEEPO (PEEPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000026653762509107 | $0.0000000026653762509107 | $0.0000000032532198093615 | $0.0000000032532198093615 | - | - |
| Jan-30 2026 | $0.0000000032532198093615 | $0.0000000032532198093615 | $0.0000000035180698911814 | $0.0000000035180698911814 | - | - |
| Jan-29 2026 | $0.0000000035180698911814 | $0.0000000035180698911814 | $0.0000000035180698911814 | $0.0000000035180698911814 | - | - |
| Jan-28 2026 | $0.0000000035180698911814 | $0.0000000035180698911814 | $0.0000000035277650068455 | $0.0000000035277650068455 | - | - |
| Jan-27 2026 | $0.0000000035277650068455 | $0.0000000033038654315044 | $0.0000000035277650068455 | $0.0000000033038654315044 | $367 | - |
| Jan-26 2026 | $0.0000000033038654315044 | $0.0000000033038654315044 | $0.0000000033038654315044 | $0.0000000033038654315044 | - | - |
| Jan-25 2026 | $0.0000000033038654315044 | $0.0000000033038654315044 | $0.0000000034959344789101 | $0.0000000034959344789101 | - | - |
| Jan-24 2026 | $0.0000000034959344789101 | $0.0000000034908484443547 | $0.0000000034959344789101 | $0.0000000034908484443547 | - | - |
| Jan-23 2026 | $0.0000000034908484443547 | $0.0000000034597186056619 | $0.0000000034908484443547 | $0.0000000034597186056619 | - | - |
| Jan-22 2026 | $0.0000000034597186056619 | $0.0000000034597186056619 | $0.000000003488082464604 | $0.000000003488082464604 | - | - |
| Jan-21 2026 | $0.000000003488082464604 | $0.000000003488082464604 | $0.0000000035641936296457 | $0.0000000035641936296457 | - | - |
| Jan-20 2026 | $0.0000000035641936296457 | $0.0000000035641936296457 | $0.0000000037911671364271 | $0.0000000037911671364271 | - | - |
| Jan-19 2026 | $0.0000000037911671364271 | $0.000000003790226691838299 | $0.0000000039984460797424 | $0.0000000039984460797424 | $18 | - |
| Jan-18 2026 | $0.0000000039984460797424 | $0.0000000039918937893255 | $0.0000000039984460797424 | $0.0000000039918937893255 | - | - |
| Jan-17 2026 | $0.0000000039918937893255 | $0.0000000039918937893255 | $0.000000004058064895506299 | $0.000000004058064895506299 | - | - |