Cap Marché NZ$3.62T 4.61%
Volume 24h NZ$274.63B -42.88%
BTC % 50.19% -0.73%
ETH % 16.2% -0.3%
Monnaies 27.986 +14
Échanges 885
Dernière mise à jour 12 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-05 2024 NZ$0.0000000431 NZ$0.0000000405 NZ$0.0000000472 NZ$0.0000000465 NZ$67,858 -
Jul-04 2024 NZ$0.0000000483 NZ$0.0000000418 NZ$0.0000000483 NZ$0.0000000441 NZ$149,767 -
Jul-03 2024 NZ$0.0000000435 NZ$0.0000000431 NZ$0.0000000459 NZ$0.0000000455 NZ$50,511 -
Jul-02 2024 NZ$0.0000000456 NZ$0.0000000456 NZ$0.000000051 NZ$0.0000000501 NZ$68,686 -
Jul-01 2024 NZ$0.0000000501 NZ$0.0000000501 NZ$0.0000000571 NZ$0.0000000554 NZ$91,313 -
Jun-30 2024 NZ$0.0000000544 NZ$0.0000000526 NZ$0.0000000585 NZ$0.0000000585 NZ$203,471 -
Jun-29 2024 NZ$0.0000000587 NZ$0.0000000587 NZ$0.0000000616 NZ$0.0000000598 NZ$40,996 -
Jun-28 2024 NZ$0.0000000598 NZ$0.0000000598 NZ$0.0000000621 NZ$0.0000000621 NZ$49,310 -
Jun-27 2024 NZ$0.0000000614 NZ$0.0000000613 NZ$0.0000000646 NZ$0.0000000644 NZ$55,835 -
Jun-26 2024 NZ$0.0000000653 NZ$0.0000000605 NZ$0.0000000653 NZ$0.0000000636 NZ$104,948 -
Jun-25 2024 NZ$0.0000000644 NZ$0.0000000498 NZ$0.0000000645 NZ$0.0000000502 NZ$313,660 -
Jun-24 2024 NZ$0.0000000496 NZ$0.0000000397 NZ$0.0000000496 NZ$0.0000000418 NZ$139,705 -
Jun-23 2024 NZ$0.0000000424 NZ$0.0000000424 NZ$0.0000000458 NZ$0.000000045 NZ$25,133 -
Jun-22 2024 NZ$0.0000000459 NZ$0.0000000448 NZ$0.0000000469 NZ$0.0000000452 NZ$31,824 -
Jun-21 2024 NZ$0.0000000457 NZ$0.0000000405 NZ$0.0000000509 NZ$0.0000000409 NZ$199,730 -

Analyse historique et de marché du prix de PEEPO (PEEPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 437 jours, à partir du jour 26-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62946 NZD.