Cap Marché $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PearDAO (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-19 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-18 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-17 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-16 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-15 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-14 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-13 2025 | $0.00674751 | $0.00613079 | $0.0071469 | $0.00613079 | - | $352,897 |
| Oct-12 2025 | $0.00613079 | $0.00588763 | $0.00613079 | $0.00588763 | - | $320,643 |
| Oct-11 2025 | $0.00588763 | $0.00588763 | $0.00590303 | $0.00590303 | - | $307,925 |
| Oct-10 2025 | $0.00590303 | $0.00537325 | $0.00680852 | $0.00680852 | $0 | $308,730 |
| Oct-09 2025 | $0.00680852 | $0.00680852 | $0.00680852 | $0.00680852 | - | $356,088 |
| Oct-08 2025 | $0.00680852 | $0.00648977 | $0.00680852 | $0.00648977 | - | $356,088 |
| Oct-07 2025 | $0.00648977 | $0.00648977 | $0.00648977 | $0.00648977 | - | $339,417 |
| Oct-06 2025 | $0.00648977 | $0.00616151 | $0.00648977 | $0.00616151 | - | $339,417 |