Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
PearDAO PEX

Prix historiques de PearDAO (PEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-19 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-18 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-17 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-16 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-15 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-14 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-13 2025 $0.00674751 $0.00613079 $0.0071469 $0.00613079 - $352,897
Oct-12 2025 $0.00613079 $0.00588763 $0.00613079 $0.00588763 - $320,643
Oct-11 2025 $0.00588763 $0.00588763 $0.00590303 $0.00590303 - $307,925
Oct-10 2025 $0.00590303 $0.00537325 $0.00680852 $0.00680852 $0 $308,730
Oct-09 2025 $0.00680852 $0.00680852 $0.00680852 $0.00680852 - $356,088
Oct-08 2025 $0.00680852 $0.00648977 $0.00680852 $0.00648977 - $356,088
Oct-07 2025 $0.00648977 $0.00648977 $0.00648977 $0.00648977 - $339,417
Oct-06 2025 $0.00648977 $0.00616151 $0.00648977 $0.00616151 - $339,417

Analyse historique et de marché du prix de PearDAO (PEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1317 jours, à partir du jour 19-03-2022.