Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PearDAO (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00445568 | $0.00445568 | $0.00445568 | $0.00445568 | - | $233,034 |
| Jul-14 2025 | $0.00446008 | $0.00446008 | $0.00446008 | $0.00446008 | - | $233,264 |
| Jul-13 2025 | $0.00446008 | $0.00442251 | $0.00446008 | $0.00442251 | - | $233,264 |
| Jul-12 2025 | $0.00441571 | $0.00441571 | $0.00444268 | $0.00444268 | $0 | $230,943 |
| Jul-11 2025 | $0.00444268 | $0.00431793 | $0.00444268 | $0.00431793 | - | $232,354 |
| Jul-10 2025 | $0.00431793 | $0.00431793 | $0.00431793 | $0.00431793 | - | $225,830 |
| Jul-09 2025 | $0.00426664 | $0.00426664 | $0.00426664 | $0.00426664 | - | $223,147 |
| Jul-08 2025 | $0.00426664 | $0.00426664 | $0.00427619 | $0.00427619 | - | $223,147 |
| Jul-07 2025 | $0.00427619 | $0.00427619 | $0.00437166 | $0.00437166 | - | $223,646 |
| Jul-06 2025 | $0.00437166 | $0.00437166 | $0.00437166 | $0.00437166 | - | $228,640 |
| Jul-05 2025 | $0.00437166 | $0.00437166 | $0.00437166 | $0.00437166 | - | $228,640 |
| Jul-04 2025 | $0.00437166 | $0.00437166 | $0.00444241 | $0.00442324 | - | $228,640 |
| Jul-03 2025 | $0.00442324 | $0.00442324 | $0.00444679 | $0.00444679 | - | $231,337 |
| Jul-02 2025 | $0.00444679 | $0.00433633 | $0.00444679 | $0.00433633 | - | $232,569 |
| Jul-01 2025 | $0.00433633 | $0.00433633 | $0.00437921 | $0.00437921 | - | $226,792 |