Cap Marché $4.52T 1.12%
Volume 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
PearDAO PEX

Prix historiques de PearDAO (PEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0061652 $0.00573133 $0.0061652 $0.00573133 - $322,442
Oct-03 2025 $0.00573133 $0.00573133 $0.00573133 $0.00573133 - $299,750
Oct-02 2025 $0.00573133 $0.00541114 $0.00573133 $0.00541114 - $299,750
Oct-01 2025 $0.00541114 $0.00541114 $0.00541114 $0.00541114 - $283,005
Sep-30 2025 $0.00541114 $0.00541114 $0.00549815 $0.00549149 - $283,005
Sep-29 2025 $0.00549149 $0.00519037 $0.00549149 $0.00519037 - $287,207
Sep-28 2025 $0.00519037 $0.00512138 $0.00519037 $0.00512138 - $271,458
Sep-27 2025 $0.00512138 $0.00512138 $0.00546778 $0.00546778 - $267,850
Sep-26 2025 $0.00546778 $0.00546778 $0.00546778 $0.00546778 - $285,967
Sep-25 2025 $0.00546778 $0.00546778 $0.00546778 $0.00546778 - $285,967
Sep-24 2025 $0.00546778 $0.00546778 $0.00546778 $0.00546778 - $285,967
Sep-23 2025 $0.00546778 $0.00546778 $0.00546778 $0.00546778 - $285,967
Sep-22 2025 $0.00546778 $0.00532632 $0.00546778 $0.00532632 - $285,967
Sep-21 2025 $0.00532632 $0.00532632 $0.00532632 $0.00532632 - $278,568
Sep-20 2025 $0.00532632 $0.00523493 $0.00532632 $0.00523493 - $278,568

Analyse historique et de marché du prix de PearDAO (PEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1301 jours, à partir du jour 15-03-2022.