Cap Marché $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PearDAO (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00351796 | $0.00340376 | $0.00351796 | $0.00340376 | $0 | $183,991 |
| Aug-17 2024 | $0.00340376 | $0.00340376 | $0.00340376 | $0.00340376 | - | $178,018 |
| Aug-16 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-15 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-14 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-13 2024 | $0.00339662 | $0.00331248 | $0.00339662 | $0.00331248 | $20 | $177,645 |
| Aug-12 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-11 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-10 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-09 2024 | $0.00331248 | $0.00317964 | $0.00331248 | $0.00317964 | $0 | $173,244 |
| Aug-08 2024 | $0.00317964 | $0.00316359 | $0.00320101 | $0.00320101 | $14 | $166,296 |
| Aug-07 2024 | $0.00320101 | $0.00320101 | $0.0032085 | $0.0032085 | $0 | $167,414 |
| Aug-06 2024 | $0.0032085 | $0.00291641 | $0.0032085 | $0.00291641 | $35 | $167,806 |
| Aug-05 2024 | $0.00291641 | $0.00291641 | $0.00331248 | $0.00331248 | $0 | $152,529 |
| Aug-04 2024 | $0.00331248 | $0.00331248 | $0.00372482 | $0.00372482 | $0 | $173,244 |