Cap Marché $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PearDAO (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.003926 | $0.00390455 | $0.003926 | $0.00391514 | $0 | $205,331 |
| Oct-19 2024 | $0.00391514 | $0.00391118 | $0.00391688 | $0.00391118 | $13 | $204,764 |
| Oct-18 2024 | $0.00391118 | $0.00387395 | $0.00391166 | $0.00387395 | $35 | $204,556 |
| Oct-17 2024 | $0.00387462 | $0.00387462 | $0.00387462 | $0.00387462 | - | $202,644 |
| Oct-16 2024 | $0.00387462 | $0.00372204 | $0.00387462 | $0.00372204 | $0 | $202,644 |
| Oct-15 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-14 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-13 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-12 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-11 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-10 2024 | $0.00372204 | $0.00368865 | $0.00372204 | $0.00368865 | $0 | $194,664 |
| Oct-09 2024 | $0.00368865 | $0.00368865 | $0.00368865 | $0.00368865 | - | $192,918 |
| Oct-08 2024 | $0.00368865 | $0.00356526 | $0.00368865 | $0.00356526 | $0 | $192,918 |
| Oct-07 2024 | $0.00356526 | $0.00356526 | $0.00356526 | $0.00356526 | - | $186,465 |
| Oct-06 2024 | $0.00356526 | $0.00356526 | $0.00356526 | $0.00356526 | - | $186,465 |