Cap Marché $2.23T
-6.11%
Volume 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PearDAO (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00372482 | $0.00372482 | $0.00372482 | $0.00372482 | - | $194,809 |
| Aug-02 2024 | $0.00372482 | $0.00372482 | $0.00382225 | $0.00382225 | $0 | $194,809 |
| Aug-01 2024 | $0.00382225 | $0.00382225 | $0.00382225 | $0.00382225 | - | $199,905 |
| Jul-31 2024 | $0.00382225 | $0.00375164 | $0.00382225 | $0.00375164 | $0 | $199,905 |
| Jul-30 2024 | $0.00375164 | $0.00375164 | $0.00379334 | $0.00379334 | $0 | $196,212 |
| Jul-29 2024 | $0.00379334 | $0.00379334 | $0.00382487 | $0.00382487 | $0 | $198,393 |
| Jul-28 2024 | $0.00382487 | $0.00382487 | $0.00382487 | $0.00382487 | - | $200,042 |
| Jul-27 2024 | $0.00382487 | $0.00376136 | $0.00382487 | $0.00376136 | $1 | $200,042 |
| Jul-26 2024 | $0.00376136 | $0.00372692 | $0.00376136 | $0.00372692 | $20 | $196,720 |
| Jul-25 2024 | $0.00379964 | $0.00379964 | $0.00379964 | $0.00379964 | - | $198,722 |
| Jul-24 2024 | $0.00379964 | $0.00379964 | $0.00379964 | $0.00379964 | - | $198,722 |
| Jul-23 2024 | $0.00379964 | $0.00379964 | $0.00390647 | $0.00390647 | $0 | $198,722 |
| Jul-22 2024 | $0.00390647 | $0.00390647 | $0.00390647 | $0.00390647 | - | $204,310 |
| Jul-21 2024 | $0.00390647 | $0.00383858 | $0.00390647 | $0.00383858 | $4 | $204,310 |
| Jul-20 2024 | $0.00383858 | $0.00383858 | $0.00387444 | $0.00387444 | $0 | $200,759 |