Cap Marché $2.15T
3.55%
Volume 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Monnaies
28.711
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PearDAO (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | $169,332 |
| Sep-08 2024 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | $169,332 |
| Sep-07 2024 | $0.00323767 | $0.00323767 | $0.00330081 | $0.00330081 | $1 | $169,332 |
| Sep-06 2024 | $0.00330081 | $0.00330081 | $0.00332389 | $0.00332389 | $0 | $172,634 |
| Sep-05 2024 | $0.00332389 | $0.00332389 | $0.00332389 | $0.00332389 | - | $173,841 |
| Sep-04 2024 | $0.00332389 | $0.00332389 | $0.00350106 | $0.00350106 | $0 | $173,841 |
| Sep-03 2024 | $0.00350106 | $0.00350106 | $0.00350825 | $0.00350825 | $0 | $183,107 |
| Sep-02 2024 | $0.00350825 | $0.00350825 | $0.00350825 | $0.00350825 | - | $183,483 |
| Sep-01 2024 | $0.00350825 | $0.00350825 | $0.00350825 | $0.00350825 | - | $183,483 |
| Aug-31 2024 | $0.00350825 | $0.00347163 | $0.00350825 | $0.00347163 | $0 | $183,483 |
| Aug-30 2024 | $0.00347163 | $0.00347163 | $0.00347163 | $0.00347163 | - | $181,568 |
| Aug-29 2024 | $0.00347163 | $0.00347163 | $0.00347163 | $0.00347163 | - | $181,568 |
| Aug-28 2024 | $0.00347163 | $0.00347163 | $0.003623 | $0.003623 | $0 | $181,568 |
| Aug-27 2024 | $0.003623 | $0.00360835 | $0.003623 | $0.00360835 | $0 | $189,484 |
| Aug-26 2024 | $0.0037704 | $0.0037704 | $0.0037704 | $0.0037704 | - | $197,193 |