Cap Marché $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00739388 | $0.00672503 | $0.00739388 | $0.00672503 | - | - |
| Nov-17 2025 | $0.00672503 | $0.00672503 | $0.00672503 | $0.00672503 | - | - |
| Nov-16 2025 | $0.00672503 | $0.00672503 | $0.0069005 | $0.0069005 | - | - |
| Nov-15 2025 | $0.0069005 | $0.0069005 | $0.00761224 | $0.00761224 | - | - |
| Nov-14 2025 | $0.00761224 | $0.00761224 | $0.00761224 | $0.00761224 | - | - |
| Nov-13 2025 | $0.00761224 | $0.00761224 | $0.00768756 | $0.00768756 | - | - |
| Nov-12 2025 | $0.00768756 | $0.00768756 | $0.00784086 | $0.00784086 | - | - |
| Nov-11 2025 | $0.00784086 | $0.00784086 | $0.00784086 | $0.00784086 | - | - |
| Nov-10 2025 | $0.00784086 | $0.00744812 | $0.00784086 | $0.00744812 | - | - |
| Nov-09 2025 | $0.00744812 | $0.00744812 | $0.00757453 | $0.00757453 | - | - |
| Nov-08 2025 | $0.00757453 | $0.00757453 | $0.00757453 | $0.00757453 | - | - |
| Nov-07 2025 | $0.00757453 | $0.00725164 | $0.00757453 | $0.00748499 | - | - |
| Nov-06 2025 | $0.00748499 | $0.00748499 | $0.00815156 | $0.00815156 | - | - |
| Nov-05 2025 | $0.00815156 | $0.00815156 | $0.00910794 | $0.00910794 | $1,724 | - |
| Nov-04 2025 | $0.00910794 | $0.00910794 | $0.00968121 | $0.00968121 | - | - |